Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1056 1059 1049 1055 298 +10.13(+0.97%)
Aug 30, 2011 1029 1045 1029 1045 88 +6.30(+0.61%)
Aug 29, 2011 1024 1039 1024 1039 133 +38.10(+3.81%)
Aug 26, 2011 979.50 1006 974.70 1000 244 +5.70(+0.57%)
Aug 25, 2011 997.18 999.60 984.90 994.80 181 -12.90(-1.28%)
Aug 24, 2011 1010 1010 992.70 1008 158 +4.20(+0.42%)
Aug 23, 2011 987.90 1004 982.80 1004 269 +21.60(+2.20%)
Aug 22, 2011 995.70 995.70 974.10 981.90 181 -0.30(-0.03%)
Aug 19, 2011 995.10 996.60 981.60 982.20 185 -3.66(-0.37%)
Aug 18, 2011 1015 1016 985.32 985.86 340 -50.64(-4.89%)
Aug 17, 2011 1044 1044 1030 1036 112 +7.50(+0.73%)
Aug 16, 2011 1035 1037 1024 1029 172 -6.90(-0.67%)
Aug 15, 2011 1030 1039 1030 1036 111 +28.86(+2.87%)
Aug 12, 2011 1022 1022 1002 1007 181 -11.76(-1.15%)
Aug 11, 2011 964.80 1019 964.80 1019 230 +45.90(+4.72%)
Aug 10, 2011 972.00 997.20 962.40 972.90 503 -11.40(-1.16%)
Aug 09, 2011 989.70 984.30 931.20 984.30 1,518 +52.40(+5.62%)
Aug 08, 2011 989.70 989.70 909.00 931.90 1,641 -72.20(-7.19%)
Aug 05, 2011 1029 1029 983.10 1004 1,273 -14.70(-1.44%)
Aug 04, 2011 1056 1056 1019 1019 863 -59.70(-5.54%)
Aug 03, 2011 1082 1084 1061 1078 877 -0.90(-0.08%)
Aug 02, 2011 1112 1112 1079 1079 227 -31.62(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.