Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.22	11.33	11.00	11.10	90,674	-0.25(-2.19%)
Jul 28, 2011	11.12	11.38	11.12	11.35	57,955	+0.24(+2.16%)
Jul 27, 2011	11.16	11.30	11.03	11.11	51,534	-0.08(-0.69%)
Jul 26, 2011	11.16	11.34	11.12	11.19	33,063	+0.02(+0.15%)
Jul 25, 2011	11.03	11.21	11.02	11.17	53,826	+0.06(+0.54%)
Jul 22, 2011	11.15	11.17	11.11	11.11	57,202	-0.09(-0.77%)
Jul 21, 2011	11.17	11.34	11.15	11.20	110,660	+0.04(+0.39%)
Jul 20, 2011	11.38	11.43	11.15	11.15	47,838	-0.23(-2.04%)
Jul 19, 2011	11.09	11.43	10.97	11.39	22,254	+0.33(+2.95%)
Jul 18, 2011	11.13	11.13	10.91	11.06	31,914	-0.13(-1.15%)
Jul 15, 2011	11.40	11.51	11.17	11.19	108,053	-0.16(-1.44%)
Jul 14, 2011	11.38	11.48	11.32	11.35	25,866	-0.03(-0.30%)
Jul 13, 2011	11.42	11.46	11.32	11.39	59,198	-0.03(-0.23%)
Jul 12, 2011	11.34	11.62	11.34	11.41	76,439	+0.02(+0.15%)
Jul 11, 2011	11.27	11.52	11.27	11.40	135,334	+0.03(+0.23%)
Jul 08, 2011	11.39	11.57	11.35	11.37	29,380	-0.14(-1.19%)
Jul 07, 2011	11.26	11.55	11.14	11.51	115,682	+0.28(+2.53%)
Jul 06, 2011	11.20	11.52	11.13	11.22	82,571	+0.03(+0.23%)
Jul 05, 2011	11.05	11.44	11.04	11.20	150,474	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.