Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	676.71	690.57	674.29	680.09	55,006	+1.09(+0.16%)
Jul 28, 2011	682.00	696.16	676.13	679.00	49,671	-1.87(-0.27%)
Jul 27, 2011	693.75	695.96	678.00	680.87	33,786	-15.35(-2.20%)
Jul 26, 2011	700.59	702.16	693.38	696.22	30,852	-8.02(-1.14%)
Jul 25, 2011	699.85	708.64	694.15	704.24	34,810	+0.93(+0.13%)
Jul 22, 2011	702.37	704.34	701.07	703.31	36,569	-15.69(-2.18%)
Jul 21, 2011	717.50	721.95	711.55	719.00	41,097	+4.80(+0.67%)
Jul 20, 2011	710.15	714.60	706.84	714.20	41,468	+5.40(+0.76%)
Jul 19, 2011	706.17	713.87	704.00	708.80	36,629	+5.95(+0.85%)
Jul 18, 2011	706.17	708.88	694.27	702.85	21,011	-7.80(-1.10%)
Jul 15, 2011	727.20	729.80	708.11	710.65	33,532	-16.55(-2.28%)
Jul 14, 2011	726.00	736.56	725.01	727.20	35,972	+3.36(+0.46%)
Jul 13, 2011	729.00	732.52	723.84	723.84	25,104	-2.79(-0.38%)
Jul 12, 2011	720.47	732.08	718.79	726.63	36,950	-0.07(-0.01%)
Jul 11, 2011	742.56	742.56	723.93	726.70	25,565	-23.71(-3.16%)
Jul 08, 2011	742.55	750.41	742.55	750.41	11,697	-7.95(-1.05%)
Jul 07, 2011	745.02	760.37	745.02	758.36	17,447	+14.31(+1.92%)
Jul 06, 2011	738.00	751.52	738.00	744.05	20,641	+1.37(+0.18%)
Jul 05, 2011	743.50	747.48	734.10	742.68	19,653	-2.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.