Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0650	0.0650	0.0570	0.0570	598,713	-0.00(-5.00%)
Jul 28, 2011	0.0610	0.0650	0.0580	0.0600	450,799	-0.00(-1.64%)
Jul 27, 2011	0.0650	0.0670	0.0580	0.0610	934,239	-0.01(-7.58%)
Jul 26, 2011	0.0700	0.0700	0.0640	0.0660	692,379	-0.00(-5.31%)
Jul 25, 2011	0.0695	0.0720	0.0693	0.0697	348,444	-0.00(-0.43%)
Jul 22, 2011	0.0710	0.0715	0.0650	0.0700	1,467,633	-0.00(-2.78%)
Jul 21, 2011	0.0720	0.0720	0.0650	0.0720	274,467	+0.00(+2.86%)
Jul 20, 2011	0.0680	0.0700	0.0650	0.0700	485,921	+0.00(+0.00%)
Jul 19, 2011	0.0680	0.0720	0.0650	0.0700	983,004	+0.00(+0.00%)
Jul 18, 2011	0.0700	0.0790	0.0670	0.0700	575,191	+0.00(+4.48%)
Jul 15, 2011	0.0670	0.0750	0.0660	0.0670	326,681	+0.00(+0.00%)
Jul 14, 2011	0.0650	0.0700	0.0650	0.0670	184,163	+0.00(+3.08%)
Jul 13, 2011	0.0700	0.0700	0.0610	0.0650	519,044	-0.00(-1.52%)
Jul 12, 2011	0.0700	0.0730	0.0650	0.0660	789,857	-0.00(-5.71%)
Jul 11, 2011	0.0510	0.0750	0.0510	0.0700	1,942,700	+0.02(+37.25%)
Jul 08, 2011	0.0590	0.0590	0.0510	0.0510	426,662	-0.01(-13.56%)
Jul 07, 2011	0.0570	0.0600	0.0550	0.0590	335,498	+0.00(+3.51%)
Jul 06, 2011	0.0600	0.0600	0.0560	0.0570	368,571	-0.00(-5.00%)
Jul 05, 2011	0.0610	0.0640	0.0590	0.0600	487,762	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.