Indicators

NVR Inc (NY: NVR )

7,631.77 -23.62 (-0.31%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	726.02	731.78	720.34	725.48	64,347	-2.32(-0.32%)
Jun 29, 2011	725.90	732.51	721.24	727.80	59,435	+6.80(+0.94%)
Jun 28, 2011	716.25	727.80	716.25	721.00	204,306	+6.54(+0.92%)
Jun 27, 2011	727.11	732.00	714.46	714.46	83,212	-9.04(-1.25%)
Jun 24, 2011	733.11	735.57	723.50	723.50	73,462	-9.62(-1.31%)
Jun 23, 2011	728.98	735.20	723.38	733.12	37,304	+0.14(+0.02%)
Jun 22, 2011	730.00	739.80	730.00	732.98	34,446	+2.38(+0.33%)
Jun 21, 2011	724.85	736.73	720.42	730.60	25,471	+10.97(+1.52%)
Jun 20, 2011	718.00	722.51	717.71	719.63	45,545	-7.17(-0.99%)
Jun 17, 2011	717.59	728.17	714.63	726.80	56,834	+12.30(+1.72%)
Jun 16, 2011	702.00	718.72	702.00	714.50	38,422	+10.08(+1.43%)
Jun 15, 2011	703.95	711.99	701.17	704.42	41,716	-6.28(-0.88%)
Jun 14, 2011	712.40	713.63	709.01	710.70	23,475	+3.23(+0.46%)
Jun 13, 2011	705.96	712.00	704.03	707.47	29,848	+2.85(+0.40%)
Jun 10, 2011	709.12	710.97	701.00	704.62	35,529	-6.45(-0.91%)
Jun 09, 2011	714.55	715.00	709.61	711.07	38,678	-2.95(-0.41%)
Jun 08, 2011	720.31	724.87	714.02	714.02	46,663	-8.35(-1.16%)
Jun 07, 2011	723.90	730.80	720.00	722.37	32,392	+2.91(+0.40%)
Jun 06, 2011	731.70	733.02	717.62	719.46	30,985	-9.74(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.