Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.71	57.11	55.62	56.99	10,569,040	+0.13(+0.23%)
Jun 29, 2011	55.95	57.14	55.57	56.86	12,375,106	+1.91(+3.48%)
Jun 28, 2011	54.57	55.34	54.36	54.95	5,020,423	+0.79(+1.46%)
Jun 27, 2011	52.44	54.69	52.31	54.16	7,395,817	+1.62(+3.08%)
Jun 24, 2011	53.21	53.27	52.25	52.54	4,968,155	-0.40(-0.76%)
Jun 23, 2011	51.86	53.04	51.50	52.94	7,648,791	+0.21(+0.40%)
Jun 22, 2011	53.55	54.07	52.73	52.73	7,522,743	-1.15(-2.13%)
Jun 21, 2011	52.42	54.12	51.84	53.88	8,656,944	+2.20(+4.26%)
Jun 20, 2011	51.50	51.93	51.38	51.68	8,216,860	+0.71(+1.39%)
Jun 17, 2011	52.92	53.29	50.60	50.97	13,382,933	-1.01(-1.94%)
Jun 16, 2011	53.53	54.17	51.00	51.98	11,074,477	-1.96(-3.63%)
Jun 15, 2011	54.44	54.70	53.42	53.94	7,545,356	-1.29(-2.34%)
Jun 14, 2011	55.00	55.56	54.51	55.23	6,055,128	+0.91(+1.68%)
Jun 13, 2011	55.08	56.35	53.98	54.32	7,334,944	-0.82(-1.49%)
Jun 10, 2011	55.40	55.76	54.78	55.14	7,035,302	-0.22(-0.40%)
Jun 09, 2011	54.36	55.79	54.12	55.36	10,975,961	+2.12(+3.98%)
Jun 08, 2011	53.65	53.88	52.55	53.24	6,780,337	-0.66(-1.22%)
Jun 07, 2011	54.81	54.90	53.83	53.90	5,231,476	-0.14(-0.26%)
Jun 06, 2011	54.86	55.60	53.79	54.04	7,052,468	-1.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.