Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1113	1122	1113	1114	313	+6.90(+0.62%)
Jun 29, 2011	1106	1107	1101	1107	102	+15.60(+1.43%)
Jun 28, 2011	1092	1095	1090	1091	147	+7.68(+0.71%)
Jun 27, 2011	1080	1088	1079	1083	455	+7.32(+0.68%)
Jun 24, 2011	1082	1082	1072	1076	307	+2.10(+0.20%)
Jun 23, 2011	1070	1075	1067	1074	231	-14.10(-1.30%)
Jun 22, 2011	1086	1099	1086	1088	324	-12.86(-1.17%)
Jun 21, 2011	1099	1107	1097	1101	698	+12.56(+1.15%)
Jun 20, 2011	1093	1093	1088	1088	123	-0.90(-0.08%)
Jun 17, 2011	1109	1109	1087	1089	226	+4.75(+0.44%)
Jun 16, 2011	1086	1089	1074	1085	107	+3.05(+0.28%)
Jun 15, 2011	1105	1105	1077	1082	1,203	-21.30(-1.93%)
Jun 14, 2011	1098	1106	1098	1103	111	+15.76(+1.45%)
Jun 13, 2011	1089	1091	1084	1087	329	-1.66(-0.15%)
Jun 10, 2011	1092	1109	1082	1089	347	-19.50(-1.76%)
Jun 09, 2011	1119	1119	1108	1108	236	-0.03(-0.00%)
Jun 08, 2011	1123	1123	1108	1108	104	-11.97(-1.07%)
Jun 07, 2011	1126	1128	1118	1120	400	+9.93(+0.89%)
Jun 06, 2011	1113	1117	1108	1110	326	-9.93(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.