Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	288.07	295.17	286.80	293.30	1,153,910	+16.52(+5.97%)
May 23, 2011	276.29	277.61	273.18	276.78	473,251	+0.18(+0.07%)
May 20, 2011	276.69	278.21	274.56	276.60	462,117	-0.55(-0.20%)
May 19, 2011	277.01	279.00	274.33	277.15	770,457	-5.35(-1.89%)
May 18, 2011	281.97	283.67	280.42	282.50	259,541	+1.02(+0.36%)
May 17, 2011	282.88	283.09	279.26	281.48	238,962	-2.17(-0.77%)
May 16, 2011	286.56	287.52	283.35	283.65	238,424	-2.65(-0.93%)
May 13, 2011	287.89	288.50	284.26	286.30	239,649	-1.59(-0.55%)
May 12, 2011	286.18	288.50	284.02	287.89	360,296	+1.51(+0.53%)
May 11, 2011	288.42	288.42	279.35	286.38	454,084	-0.03(-0.01%)
May 10, 2011	285.04	287.00	285.04	286.41	248,703	+1.77(+0.62%)
May 09, 2011	281.17	285.83	281.17	284.64	253,783	+3.08(+1.09%)
May 06, 2011	286.82	286.99	281.13	281.56	269,732	-3.72(-1.30%)
May 05, 2011	282.00	287.00	281.04	285.28	294,407	+1.93(+0.68%)
May 04, 2011	283.70	284.49	282.18	283.35	280,209	-0.09(-0.03%)
May 03, 2011	284.80	285.00	282.39	283.44	414,002	+2.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.