Indicators

Natl Oilwell Varco (NY: NOV )

18.90 +0.36 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.68	52.65	51.53	52.63	8,640,971	+1.31(+2.55%)
May 23, 2011	51.12	51.69	50.35	51.32	5,986,765	-0.76(-1.46%)
May 20, 2011	52.47	52.70	51.55	52.08	6,881,165	-0.13(-0.25%)
May 19, 2011	52.33	52.58	51.17	52.21	6,627,478	+0.15(+0.28%)
May 18, 2011	50.62	52.90	50.13	52.07	9,423,724	+1.80(+3.58%)
May 17, 2011	51.04	51.72	50.03	50.27	11,113,491	-1.12(-2.18%)
May 16, 2011	52.13	53.08	51.21	51.39	8,148,974	-0.89(-1.71%)
May 13, 2011	52.68	53.28	51.92	52.28	6,519,242	-0.12(-0.22%)
May 12, 2011	51.80	53.09	50.82	52.40	9,578,336	-0.10(-0.19%)
May 11, 2011	54.52	54.52	52.25	52.50	8,327,277	-2.45(-4.46%)
May 10, 2011	54.31	55.40	53.67	54.95	5,731,711	+0.63(+1.16%)
May 09, 2011	53.24	54.62	53.23	54.32	4,985,806	+1.59(+3.02%)
May 06, 2011	53.54	54.72	52.36	52.73	6,593,913	-0.08(-0.15%)
May 05, 2011	52.66	53.98	51.98	52.81	9,810,381	-0.94(-1.74%)
May 04, 2011	55.44	55.59	52.51	53.74	13,384,226	-1.89(-3.40%)
May 03, 2011	57.08	57.44	55.20	55.64	8,054,037	-1.81(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.