Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1111	1111	1102	1107	280	+2.94(+0.27%)
May 23, 2011	1109	1109	1101	1104	399	-18.60(-1.66%)
May 20, 2011	1130	1130	1120	1122	565	-8.40(-0.74%)
May 19, 2011	1138	1138	1126	1131	414	+5.59(+0.50%)
May 18, 2011	1115	1127	1113	1125	222	+16.61(+1.50%)
May 17, 2011	1115	1115	1102	1108	171	+1.80(+0.16%)
May 16, 2011	1104	1114	1100	1107	228	-2.10(-0.19%)
May 13, 2011	1127	1127	1104	1109	175	-12.00(-1.07%)
May 12, 2011	1110	1123	1110	1121	169	-0.30(-0.03%)
May 11, 2011	1138	1138	1116	1121	120	-15.30(-1.35%)
May 10, 2011	1127	1139	1127	1136	455	+14.52(+1.29%)
May 09, 2011	1122	1122	1120	1122	191	+9.48(+0.85%)
May 06, 2011	1133	1133	1112	1112	481	-6.00(-0.54%)
May 05, 2011	1120	1121	1110	1118	326	-8.70(-0.77%)
May 04, 2011	1131	1131	1122	1127	217	-2.97(-0.26%)
May 03, 2011	1154	1154	1125	1130	616	-16.83(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.