Indicators

Energy ETF Vanguard (NY: VDE )

132.68 -0.06 (-0.05%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	73.39	74.50	73.39	73.68	223,805	+0.88(+1.21%)
May 23, 2011	72.53	73.12	72.30	72.80	368,751	-1.13(-1.53%)
May 20, 2011	74.00	74.52	72.98	73.93	279,478	-0.05(-0.07%)
May 19, 2011	74.15	74.55	73.40	73.98	323,955	+0.10(+0.14%)
May 18, 2011	72.56	74.38	72.45	73.88	322,422	+1.56(+2.16%)
May 17, 2011	71.96	72.69	71.47	72.32	477,444	-0.05(-0.07%)
May 16, 2011	72.58	73.90	72.23	72.37	413,795	-0.66(-0.90%)
May 13, 2011	73.66	74.08	72.36	73.03	359,523	-0.39(-0.53%)
May 12, 2011	73.12	73.96	72.06	73.42	647,636	-0.13(-0.17%)
May 11, 2011	75.40	75.40	73.04	73.55	464,857	-2.23(-2.95%)
May 10, 2011	75.46	76.07	74.81	75.78	338,401	+0.44(+0.58%)
May 09, 2011	74.38	75.73	74.25	75.34	307,226	+1.33(+1.80%)
May 06, 2011	74.32	75.66	73.30	74.01	594,423	+0.28(+0.39%)
May 05, 2011	74.19	74.91	72.89	73.73	914,213	-1.56(-2.07%)
May 04, 2011	76.49	76.53	74.67	75.28	576,663	-1.47(-1.91%)
May 03, 2011	78.29	78.29	76.11	76.75	398,111	-2.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.