Indicators

Enerplus Corp (NY: ERF )

20.14 +0.14 (+0.72%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.18	20.46	20.13	20.25	1,205,612	+0.24(+1.21%)
May 23, 2011	20.10	20.15	19.92	20.00	809,700	-0.33(-1.60%)
May 20, 2011	20.17	20.48	19.94	20.33	1,362,387	+0.04(+0.19%)
May 19, 2011	20.28	20.43	20.19	20.29	1,284,622	+0.11(+0.54%)
May 18, 2011	19.78	20.33	19.77	20.18	1,720,001	+0.38(+1.93%)
May 17, 2011	19.16	20.07	19.16	19.80	3,625,499	+0.68(+3.54%)
May 16, 2011	19.04	19.46	18.98	19.12	1,362,974	-0.10(-0.50%)
May 13, 2011	19.24	19.42	19.05	19.22	1,143,940	-0.08(-0.40%)
May 12, 2011	19.36	19.43	19.03	19.30	1,885,718	-0.26(-1.31%)
May 11, 2011	20.00	20.02	19.40	19.55	1,362,448	-0.47(-2.33%)
May 10, 2011	19.81	20.13	19.81	20.02	803,121	+0.16(+0.80%)
May 09, 2011	19.65	19.97	19.63	19.86	1,249,925	+0.29(+1.50%)
May 06, 2011	19.28	19.83	19.16	19.56	2,283,457	+0.39(+2.03%)
May 05, 2011	19.59	19.72	18.94	19.17	3,016,427	-0.71(-3.56%)
May 04, 2011	20.44	20.49	19.75	19.88	1,890,995	-0.65(-3.17%)
May 03, 2011	20.72	20.88	20.28	20.53	1,895,490	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.