Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.369 2.377 2.362 2.377 462,093 +0.02(+0.85%)
Apr 28, 2011 2.369 2.377 2.357 2.357 512,080 -0.02(-0.67%)
Apr 27, 2011 2.353 2.373 2.349 2.373 640,020 +0.03(+1.19%)
Apr 26, 2011 2.353 2.369 2.337 2.345 786,441 -0.00(-0.17%)
Apr 25, 2011 2.361 2.369 2.345 2.349 568,873 -0.02(-1.01%)
Apr 21, 2011 2.357 2.373 2.349 2.373 634,864 +0.02(+0.68%)
Apr 20, 2011 2.369 2.369 2.341 2.357 571,087 +0.00(+0.15%)
Apr 19, 2011 2.337 2.353 2.333 2.353 514,930 +0.02(+0.68%)
Apr 18, 2011 2.325 2.337 2.321 2.337 301,693 +0.01(+0.34%)
Apr 15, 2011 2.341 2.341 2.321 2.329 367,417 -0.01(-0.51%)
Apr 14, 2011 2.337 2.341 2.321 2.341 354,540 +0.01(+0.34%)
Apr 13, 2011 2.337 2.349 2.329 2.333 312,381 -0.01(-0.51%)
Apr 12, 2011 2.333 2.345 2.325 2.345 342,070 +0.01(+0.51%)
Apr 11, 2011 2.337 2.341 2.325 2.333 337,109 +0.00(+0.00%)
Apr 08, 2011 2.337 2.345 2.325 2.333 221,371 -0.01(-0.51%)
Apr 07, 2011 2.341 2.345 2.333 2.345 333,825 +0.00(+0.17%)
Apr 06, 2011 2.333 2.341 2.329 2.341 435,297 +0.01(+0.51%)
Apr 05, 2011 2.321 2.333 2.321 2.329 458,847 +0.00(+0.00%)
Apr 04, 2011 2.333 2.341 2.321 2.329 546,551 +0.00(+0.17%)
Apr 01, 2011 2.361 2.361 2.325 2.325 225,776 -0.02(-1.02%)
Mar 31, 2011 2.333 2.349 2.325 2.349 551,362 +0.02(+0.85%)
Mar 30, 2011 2.337 2.341 2.317 2.329 645,598 +0.00(+0.00%)
Mar 29, 2011 2.329 2.329 2.317 2.329 317,879 +0.01(+0.34%)
Mar 28, 2011 2.341 2.341 2.313 2.321 581,122 -0.02(-0.68%)
Mar 25, 2011 2.337 2.341 2.321 2.337 479,476 +0.02(+0.69%)
Mar 24, 2011 2.341 2.349 2.321 2.321 579,285 -0.02(-0.85%)
Mar 23, 2011 2.333 2.361 2.329 2.341 528,315 +0.00(+0.00%)
Mar 22, 2011 2.345 2.345 2.329 2.341 475,924 -0.01(-0.36%)
Mar 21, 2011 2.337 2.349 2.322 2.349 492,621 +0.02(+0.85%)
Mar 18, 2011 2.337 2.337 2.310 2.330 422,728 +0.00(+0.00%)
Mar 17, 2011 2.318 2.334 2.302 2.330 719,345 +0.03(+1.20%)
Mar 16, 2011 2.337 2.337 2.302 2.302 643,966 -0.01(-0.51%)
Mar 15, 2011 2.326 2.349 2.314 2.314 633,993 -0.04(-1.51%)
Mar 14, 2011 2.337 2.349 2.318 2.349 580,481 +0.01(+0.51%)
Mar 11, 2011 2.322 2.345 2.322 2.337 673,631 +0.01(+0.23%)
Mar 10, 2011 2.334 2.341 2.322 2.332 573,427 -0.01(-0.22%)
Mar 09, 2011 2.341 2.341 2.330 2.337 382,932 -0.00(-0.18%)
Mar 08, 2011 2.341 2.345 2.326 2.341 545,725 +0.00(+0.17%)
Mar 07, 2011 2.314 2.341 2.314 2.337 576,879 +0.02(+0.85%)
Mar 04, 2011 2.357 2.357 2.298 2.318 1,293,596 -0.04(-1.84%)
Mar 03, 2011 2.357 2.361 2.345 2.361 363,879 +0.01(+0.34%)
Mar 02, 2011 2.345 2.357 2.337 2.353 403,591 +0.00(+0.17%)
Mar 01, 2011 2.349 2.349 2.334 2.349 592,313 +0.01(+0.51%)
Feb 28, 2011 2.330 2.341 2.310 2.337 851,514 +0.01(+0.34%)
Feb 25, 2011 2.330 2.330 2.306 2.330 393,529 +0.02(+0.82%)
Feb 24, 2011 2.310 2.326 2.298 2.311 694,733 +0.01(+0.25%)
Feb 23, 2011 2.306 2.314 2.298 2.305 635,758 -0.01(-0.36%)
Feb 22, 2011 2.310 2.322 2.278 2.313 1,171,657 -0.03(-1.37%)
Feb 18, 2011 2.345 2.345 2.330 2.345 448,930 +0.01(+0.34%)
Feb 17, 2011 2.337 2.337 2.326 2.337 575,340 +0.01(+0.56%)
Feb 16, 2011 2.332 2.332 2.321 2.324 367,231 -0.01(-0.50%)
Feb 15, 2011 2.305 2.336 2.305 2.336 590,787 +0.02(+1.02%)
Feb 14, 2011 2.281 2.313 2.281 2.313 520,634 +0.03(+1.20%)
Feb 11, 2011 2.281 2.289 2.277 2.285 474,887 +0.00(+0.00%)
Feb 10, 2011 2.301 2.303 2.285 2.285 559,564 -0.02(-0.85%)
Feb 09, 2011 2.305 2.320 2.297 2.305 625,850 -0.01(-0.58%)
Feb 08, 2011 2.328 2.332 2.313 2.318 581,519 -0.02(-0.93%)
Feb 07, 2011 2.340 2.340 2.317 2.340 461,276 +0.00(+0.00%)
Feb 04, 2011 2.332 2.340 2.324 2.340 414,236 -0.00(-0.17%)
Feb 03, 2011 2.313 2.344 2.313 2.344 495,617 +0.01(+0.50%)
Feb 02, 2011 2.309 2.332 2.309 2.332 444,337 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.