Indicators

NVR Inc (NY: NVR )

7,503.71 -36.29 (-0.48%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	731.08	740.73	729.75	739.33	29,794	+4.06(+0.55%)
Apr 28, 2011	730.72	737.05	728.88	735.27	32,588	-0.56(-0.08%)
Apr 27, 2011	719.75	739.31	717.07	735.83	41,049	+17.33(+2.41%)
Apr 26, 2011	722.00	723.92	713.81	718.50	40,976	+1.89(+0.26%)
Apr 25, 2011	714.00	724.00	713.39	716.61	35,770	-8.39(-1.16%)
Apr 21, 2011	768.31	768.31	709.02	725.00	116,211	-48.31(-6.25%)
Apr 20, 2011	775.00	788.79	753.62	773.31	33,224	+3.13(+0.41%)
Apr 19, 2011	761.86	770.38	758.62	770.18	35,427	+10.03(+1.32%)
Apr 18, 2011	757.41	761.45	750.17	760.15	26,038	-1.71(-0.22%)
Apr 15, 2011	758.50	761.86	754.09	761.86	21,860	+5.68(+0.75%)
Apr 14, 2011	750.40	756.58	749.40	756.18	11,380	-0.79(-0.10%)
Apr 13, 2011	759.40	762.37	747.60	756.97	17,991	-1.78(-0.23%)
Apr 12, 2011	757.52	762.00	752.50	758.75	31,720	-5.23(-0.68%)
Apr 11, 2011	765.00	766.81	759.19	763.98	16,728	-3.37(-0.44%)
Apr 08, 2011	763.45	769.60	757.46	767.35	53,696	+7.55(+0.99%)
Apr 07, 2011	757.11	761.51	752.85	759.80	23,397	+0.76(+0.10%)
Apr 06, 2011	751.59	759.04	740.01	759.04	11,155	+7.45(+0.99%)
Apr 05, 2011	751.55	752.36	737.51	751.59	38,075	-2.84(-0.38%)
Apr 04, 2011	756.39	757.49	749.40	754.43	14,912	-1.99(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.