Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.08	10.35	9.979	10.35	58,752	+0.31(+3.09%)
Apr 28, 2011	9.937	10.04	9.884	10.04	7,367	+0.03(+0.28%)
Apr 27, 2011	10.03	10.04	9.937	10.01	3,310	-0.04(-0.35%)
Apr 26, 2011	10.25	10.25	9.972	10.05	9,078	-0.23(-2.26%)
Apr 25, 2011	10.21	10.40	10.21	10.28	24,051	+0.03(+0.28%)
Apr 21, 2011	10.03	10.28	9.979	10.25	16,665	+0.24(+2.39%)
Apr 20, 2011	9.895	10.01	9.796	10.01	14,378	+0.22(+2.23%)
Apr 19, 2011	9.845	9.845	9.726	9.796	5,895	+0.03(+0.29%)
Apr 18, 2011	9.881	9.881	9.761	9.768	5,874	-0.23(-2.26%)
Apr 15, 2011	9.838	10.02	9.838	9.993	11,067	+0.11(+1.14%)
Apr 14, 2011	9.719	9.899	9.719	9.881	4,295	+0.14(+1.45%)
Apr 13, 2011	9.888	9.916	9.740	9.740	5,153	-0.05(-0.50%)
Apr 12, 2011	9.888	10.01	9.789	9.789	20,116	-0.22(-2.18%)
Apr 11, 2011	10.27	10.35	9.979	10.01	14,836	-0.28(-2.74%)
Apr 08, 2011	10.40	10.40	10.25	10.29	7,965	-0.06(-0.55%)
Apr 07, 2011	10.39	10.40	10.32	10.35	4,661	+0.05(+0.48%)
Apr 06, 2011	10.28	10.30	10.18	10.30	2,755	+0.03(+0.27%)
Apr 05, 2011	10.42	10.42	10.12	10.27	8,239	-0.23(-2.15%)
Apr 04, 2011	10.46	10.49	10.37	10.49	3,236	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.