Indicators

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.786	6.786	6.532	6.567	15,204	-0.18(-2.73%)
Apr 28, 2011	6.804	6.839	6.751	6.751	2,719	-0.18(-2.65%)
Apr 27, 2011	6.900	7.040	6.847	6.935	3,447	+0.10(+1.41%)
Apr 26, 2011	6.865	7.071	6.835	6.839	17,963	+0.04(+0.64%)
Apr 25, 2011	6.847	6.997	6.637	6.795	18,538	+0.11(+1.71%)
Apr 21, 2011	7.058	7.189	6.655	6.681	22,585	-0.45(-6.27%)
Apr 20, 2011	7.365	7.391	7.058	7.128	15,691	-0.24(-3.21%)
Apr 19, 2011	7.146	7.365	7.137	7.365	3,946	+0.01(+0.12%)
Apr 18, 2011	7.119	7.409	7.023	7.356	8,408	+0.18(+2.57%)
Apr 15, 2011	7.365	7.365	7.172	7.172	5,203	-0.15(-2.04%)
Apr 14, 2011	7.067	7.321	7.067	7.321	570	+0.09(+1.21%)
Apr 13, 2011	7.444	7.444	7.233	7.233	7,904	+0.01(+0.18%)
Apr 12, 2011	7.356	7.356	7.207	7.220	7,503	-0.09(-1.26%)
Apr 11, 2011	7.202	7.321	7.163	7.312	5,522	-0.01(-0.12%)
Apr 08, 2011	7.233	7.321	7.190	7.321	1,879	+0.18(+2.45%)
Apr 07, 2011	7.251	7.251	7.137	7.146	1,536	+0.06(+0.87%)
Apr 06, 2011	6.769	7.084	6.769	7.084	805	-0.02(-0.25%)
Apr 05, 2011	6.883	7.102	6.883	7.102	13,305	+0.25(+3.71%)
Apr 04, 2011	6.760	6.918	6.760	6.847	9,766	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.