Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.91	11.01	10.74	10.91	410,508	+0.03(+0.25%)
Apr 28, 2011	11.38	11.45	10.69	10.89	754,518	-0.49(-4.31%)
Apr 27, 2011	12.22	12.22	11.35	11.38	380,607	-0.75(-6.22%)
Apr 26, 2011	12.44	12.59	12.10	12.13	190,156	-0.31(-2.48%)
Apr 25, 2011	12.58	12.67	12.37	12.44	160,705	-0.17(-1.37%)
Apr 21, 2011	12.27	12.80	12.03	12.61	632,433	+0.95(+8.10%)
Apr 20, 2011	11.56	11.84	11.37	11.67	316,136	+0.39(+3.47%)
Apr 19, 2011	10.91	11.38	10.81	11.28	374,934	+0.39(+3.59%)
Apr 18, 2011	10.45	10.94	10.22	10.89	948,138	+0.32(+3.01%)
Apr 15, 2011	11.55	11.55	10.45	10.57	751,241	-1.01(-8.71%)
Apr 14, 2011	11.80	11.88	11.35	11.58	285,290	-0.33(-2.75%)
Apr 13, 2011	11.86	12.06	11.81	11.90	181,168	+0.09(+0.77%)
Apr 12, 2011	11.98	12.01	11.59	11.81	429,424	-0.27(-2.26%)
Apr 11, 2011	12.15	12.45	11.83	12.09	297,124	-0.14(-1.12%)
Apr 08, 2011	12.44	12.59	12.16	12.22	194,435	-0.20(-1.61%)
Apr 07, 2011	12.48	12.58	12.33	12.42	137,364	-0.07(-0.58%)
Apr 06, 2011	12.31	12.59	12.28	12.50	142,796	+0.20(+1.63%)
Apr 05, 2011	12.28	12.41	12.24	12.30	56,549	-0.02(-0.15%)
Apr 04, 2011	12.88	13.10	12.27	12.31	288,711	-0.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.