Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.08	56.47	55.22	56.38	8,612,848	+0.95(+1.71%)
Apr 28, 2011	57.52	57.93	55.03	55.43	12,375,899	-1.76(-3.08%)
Apr 27, 2011	58.61	58.68	55.86	57.19	9,567,445	-1.04(-1.79%)
Apr 26, 2011	58.33	59.45	58.20	58.23	6,309,919	-0.09(-0.15%)
Apr 25, 2011	58.33	58.48	57.42	58.32	4,230,059	+0.36(+0.62%)
Apr 21, 2011	57.95	58.63	57.34	57.96	6,148,864	+0.68(+1.19%)
Apr 20, 2011	58.56	58.78	57.09	57.28	6,836,476	-0.15(-0.26%)
Apr 19, 2011	55.98	57.60	55.67	57.43	8,930,439	+2.20(+3.98%)
Apr 18, 2011	55.38	55.97	54.68	55.23	7,362,507	-0.47(-0.84%)
Apr 15, 2011	55.90	56.30	55.50	55.70	5,385,211	-0.49(-0.87%)
Apr 14, 2011	56.22	56.64	55.76	56.19	6,397,262	-0.49(-0.86%)
Apr 13, 2011	56.90	57.40	56.27	56.68	6,366,015	+0.55(+0.98%)
Apr 12, 2011	56.21	57.01	55.45	56.13	9,285,951	-1.00(-1.75%)
Apr 11, 2011	57.36	58.15	56.53	57.13	9,385,251	-0.93(-1.60%)
Apr 08, 2011	59.69	59.71	57.55	58.06	8,570,582	-0.89(-1.51%)
Apr 07, 2011	59.75	59.90	58.78	58.95	7,045,030	-1.05(-1.75%)
Apr 06, 2011	61.44	61.49	59.38	60.00	8,626,334	-1.12(-1.83%)
Apr 05, 2011	61.70	61.80	60.87	61.12	6,491,150	-0.32(-0.52%)
Apr 04, 2011	61.03	61.55	60.53	61.44	8,091,778	+1.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.