Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.56 18.82 17.38 18.18 497,999 -0.64(-3.40%)
Mar 30, 2011 18.64 19.54 18.60 18.82 70,564 +0.59(+3.24%)
Mar 29, 2011 17.96 18.50 17.06 18.23 58,311 -0.41(-2.20%)
Mar 28, 2011 18.54 19.19 18.11 18.64 36,990 +0.04(+0.22%)
Mar 25, 2011 18.39 18.60 18.25 18.60 27,754 +0.23(+1.25%)
Mar 24, 2011 18.40 18.54 18.05 18.37 30,189 +0.00(+0.00%)
Mar 23, 2011 18.31 18.50 17.98 18.37 16,145 +0.06(+0.33%)
Mar 22, 2011 19.52 19.91 18.23 18.31 25,010 +0.06(+0.33%)
Mar 21, 2011 18.30 18.49 18.14 18.25 42,961 +0.06(+0.33%)
Mar 18, 2011 17.87 18.48 17.86 18.19 57,341 +0.28(+1.56%)
Mar 17, 2011 17.55 19.58 17.45 17.91 33,814 +0.58(+3.35%)
Mar 16, 2011 16.55 19.29 16.55 17.33 40,527 -0.07(-0.40%)
Mar 15, 2011 16.86 17.57 16.00 17.40 67,966 +0.33(+1.93%)
Mar 14, 2011 16.99 17.15 16.95 17.07 58,313 +0.07(+0.41%)
Mar 11, 2011 17.29 17.29 16.28 17.00 88,405 -0.34(-1.96%)
Mar 10, 2011 17.82 18.24 17.13 17.34 152,763 -0.67(-3.72%)
Mar 09, 2011 17.86 18.17 17.33 18.01 80,500 +0.21(+1.18%)
Mar 08, 2011 15.67 18.92 15.67 17.80 98,346 +2.13(+13.59%)
Mar 07, 2011 14.82 15.97 14.75 15.67 38,851 +0.90(+6.09%)
Mar 04, 2011 14.75 14.90 14.57 14.77 108,749 +0.18(+1.23%)
Mar 03, 2011 14.86 14.86 14.47 14.59 18,795 +0.08(+0.55%)
Mar 02, 2011 14.53 14.72 14.50 14.51 9,747 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.