Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.726 5.750 5.702 5.750 211,526 +0.04(+0.72%)
Mar 30, 2011 5.737 5.747 5.689 5.709 183,801 -0.02(-0.36%)
Mar 29, 2011 5.733 5.744 5.716 5.730 131,219 +0.01(+0.12%)
Mar 28, 2011 5.726 5.744 5.706 5.723 116,611 +0.01(+0.18%)
Mar 25, 2011 5.689 5.726 5.682 5.713 121,758 +0.01(+0.18%)
Mar 24, 2011 5.713 5.747 5.685 5.702 123,707 -0.01(-0.12%)
Mar 23, 2011 5.706 5.733 5.699 5.709 133,209 +0.00(+0.00%)
Mar 22, 2011 5.709 5.720 5.682 5.709 95,470 +0.01(+0.12%)
Mar 21, 2011 5.681 5.713 5.679 5.702 133,485 +0.03(+0.61%)
Mar 18, 2011 5.641 5.677 5.627 5.668 91,972 +0.03(+0.55%)
Mar 17, 2011 5.599 5.637 5.588 5.637 122,600 +0.07(+1.17%)
Mar 16, 2011 5.634 5.637 5.565 5.572 110,028 -0.08(-1.34%)
Mar 15, 2011 5.647 5.709 5.647 5.647 208,118 -0.03(-0.48%)
Mar 14, 2011 5.685 5.689 5.634 5.675 138,827 -0.01(-0.24%)
Mar 11, 2011 5.699 5.709 5.665 5.689 156,852 -0.00(-0.03%)
Mar 10, 2011 5.740 5.747 5.678 5.691 102,668 -0.06(-1.10%)
Mar 09, 2011 5.692 5.768 5.656 5.754 288,564 +0.04(+0.73%)
Mar 08, 2011 5.654 5.712 5.654 5.712 208,656 +0.06(+1.15%)
Mar 07, 2011 5.654 5.683 5.623 5.647 183,185 -0.02(-0.42%)
Mar 04, 2011 5.630 5.678 5.606 5.671 275,563 +0.03(+0.54%)
Mar 03, 2011 5.657 5.657 5.613 5.640 174,425 +0.02(+0.43%)
Mar 02, 2011 5.599 5.616 5.593 5.616 158,411 +0.01(+0.12%)
Mar 01, 2011 5.610 5.613 5.586 5.610 216,075 -0.00(-0.06%)
Feb 28, 2011 5.606 5.613 5.548 5.613 284,663 +0.04(+0.80%)
Feb 25, 2011 5.545 5.569 5.524 5.569 186,325 +0.04(+0.74%)
Feb 24, 2011 5.500 5.535 5.483 5.528 202,926 +0.04(+0.75%)
Feb 23, 2011 5.504 5.514 5.473 5.487 194,217 -0.01(-0.12%)
Feb 22, 2011 5.494 5.531 5.480 5.494 169,672 -0.02(-0.37%)
Feb 18, 2011 5.504 5.521 5.504 5.514 94,193 +0.00(+0.00%)
Feb 17, 2011 5.535 5.541 5.504 5.514 174,766 -0.01(-0.25%)
Feb 16, 2011 5.511 5.531 5.504 5.528 241,676 +0.00(+0.06%)
Feb 15, 2011 5.514 5.524 5.503 5.524 158,555 -0.00(-0.06%)
Feb 14, 2011 5.535 5.552 5.511 5.528 111,395 +0.00(+0.06%)
Feb 11, 2011 5.514 5.541 5.500 5.524 147,655 -0.01(-0.18%)
Feb 10, 2011 5.507 5.538 5.494 5.535 191,419 +0.02(+0.31%)
Feb 09, 2011 5.552 5.559 5.497 5.518 198,498 -0.06(-1.15%)
Feb 08, 2011 5.602 5.602 5.546 5.582 231,587 +0.01(+0.18%)
Feb 07, 2011 5.497 5.575 5.497 5.571 123,396 +0.06(+1.11%)
Feb 04, 2011 5.504 5.521 5.490 5.510 196,835 +0.02(+0.37%)
Feb 03, 2011 5.480 5.497 5.460 5.490 176,778 +0.03(+0.56%)
Feb 02, 2011 5.466 5.470 5.449 5.460 179,799 -0.02(-0.37%)
Feb 01, 2011 5.419 5.487 5.416 5.480 244,850 +0.07(+1.25%)
Jan 31, 2011 5.419 5.429 5.382 5.412 193,109 +0.01(+0.13%)
Jan 28, 2011 5.456 5.463 5.355 5.405 313,946 -0.04(-0.75%)
Jan 27, 2011 5.456 5.460 5.399 5.446 288,669 +0.01(+0.12%)
Jan 26, 2011 5.439 5.483 5.436 5.439 181,609 -0.03(-0.56%)
Jan 25, 2011 5.426 5.473 5.405 5.470 288,681 +0.04(+0.75%)
Jan 24, 2011 5.436 5.449 5.402 5.429 194,113 +0.00(+0.00%)
Jan 21, 2011 5.392 5.429 5.358 5.429 370,198 +0.07(+1.39%)
Jan 20, 2011 5.351 5.356 5.314 5.355 305,085 +0.02(+0.32%)
Jan 19, 2011 5.358 5.365 5.334 5.338 209,741 +0.00(+0.00%)
Jan 18, 2011 5.392 5.392 5.331 5.338 213,181 -0.04(-0.76%)
Jan 14, 2011 5.416 5.416 5.372 5.378 160,835 -0.02(-0.38%)
Jan 13, 2011 5.368 5.405 5.348 5.399 260,478 +0.04(+0.82%)
Jan 12, 2011 5.399 5.399 5.334 5.355 393,438 -0.03(-0.50%)
Jan 11, 2011 5.395 5.402 5.358 5.382 211,805 +0.01(+0.14%)
Jan 10, 2011 5.381 5.394 5.331 5.374 372,503 -0.01(-0.13%)
Jan 07, 2011 5.398 5.398 5.361 5.381 388,822 -0.00(-0.06%)
Jan 06, 2011 5.405 5.408 5.357 5.384 244,280 +0.01(+0.12%)
Jan 05, 2011 5.304 5.384 5.304 5.378 454,297 +0.05(+0.95%)
Jan 04, 2011 5.384 5.411 5.314 5.327 596,454 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.