Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 +0.38 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.710 7.730 7.630 7.640 26,952 -0.02(-0.26%)
Feb 25, 2011 7.640 7.730 7.620 7.660 19,991 +0.02(+0.26%)
Feb 24, 2011 7.570 7.640 7.460 7.640 53,174 +0.01(+0.13%)
Feb 23, 2011 7.580 7.680 7.560 7.630 38,813 -0.07(-0.91%)
Feb 22, 2011 7.720 7.840 7.700 7.700 36,426 -0.14(-1.79%)
Feb 18, 2011 7.820 7.930 7.770 7.840 142,493 -0.10(-1.26%)
Feb 17, 2011 7.850 7.940 7.810 7.940 39,910 -0.04(-0.50%)
Feb 16, 2011 8.000 8.030 7.900 7.980 103,610 -0.11(-1.36%)
Feb 15, 2011 8.200 8.250 8.050 8.090 76,737 -0.17(-2.06%)
Feb 14, 2011 8.240 8.340 8.230 8.260 162,168 -0.14(-1.67%)
Feb 11, 2011 8.350 8.440 8.260 8.400 98,282 -0.10(-1.18%)
Feb 10, 2011 8.200 8.500 8.140 8.500 194,399 -0.05(-0.58%)
Feb 09, 2011 7.920 8.930 7.920 8.550 1,509,437 +0.73(+9.34%)
Feb 08, 2011 7.790 7.860 7.770 7.820 23,344 +0.11(+1.43%)
Feb 07, 2011 7.670 7.720 7.630 7.710 29,092 -0.03(-0.39%)
Feb 04, 2011 7.680 7.750 7.630 7.740 21,098 +0.03(+0.39%)
Feb 03, 2011 7.740 7.760 7.590 7.710 44,865 -0.10(-1.28%)
Feb 02, 2011 7.780 7.830 7.740 7.810 48,218 +0.09(+1.17%)
Feb 01, 2011 7.620 7.770 7.620 7.720 41,889 +0.17(+2.25%)
Jan 31, 2011 7.620 7.620 7.520 7.550 66,414 -0.13(-1.69%)
Jan 28, 2011 7.800 7.810 7.650 7.680 41,584 -0.16(-2.04%)
Jan 27, 2011 7.720 7.840 7.720 7.840 68,418 +0.00(+0.00%)
Jan 26, 2011 7.780 7.850 7.720 7.840 21,378 +0.04(+0.51%)
Jan 25, 2011 7.790 7.860 7.740 7.800 31,471 +0.00(+0.00%)
Jan 24, 2011 7.680 7.860 7.680 7.800 50,185 +0.01(+0.13%)
Jan 21, 2011 7.650 7.800 7.650 7.790 23,497 +0.32(+4.28%)
Jan 20, 2011 7.410 7.480 7.330 7.470 62,601 -0.11(-1.45%)
Jan 19, 2011 7.610 7.610 7.510 7.580 19,058 -0.05(-0.66%)
Jan 18, 2011 7.620 7.640 7.550 7.630 31,210 +0.00(+0.00%)
Jan 14, 2011 7.440 7.630 7.440 7.630 36,086 +0.34(+4.66%)
Jan 13, 2011 7.240 7.290 7.180 7.290 58,316 +0.12(+1.67%)
Jan 12, 2011 6.990 7.180 6.990 7.170 42,910 +0.30(+4.37%)
Jan 11, 2011 6.780 6.870 6.710 6.870 62,149 +0.07(+1.03%)
Jan 10, 2011 6.720 6.800 6.700 6.800 51,012 -0.10(-1.45%)
Jan 07, 2011 6.930 6.970 6.830 6.900 39,000 -0.13(-1.85%)
Jan 06, 2011 7.060 7.060 6.930 7.030 38,588 -0.05(-0.71%)
Jan 05, 2011 6.900 7.080 6.900 7.080 58,752 -0.13(-1.80%)
Jan 04, 2011 7.220 7.240 7.120 7.210 66,822 +0.22(+3.15%)
Jan 03, 2011 6.930 7.050 6.930 6.990 30,505 +0.11(+1.60%)
Dec 31, 2010 6.810 6.900 6.810 6.880 26,733 +0.04(+0.58%)
Dec 30, 2010 6.850 6.900 6.840 6.840 40,845 -0.08(-1.16%)
Dec 29, 2010 6.860 6.940 6.820 6.920 62,022 +0.12(+1.76%)
Dec 28, 2010 6.840 6.850 6.760 6.800 22,774 +0.01(+0.15%)
Dec 27, 2010 6.810 6.870 6.790 6.790 32,284 -0.09(-1.31%)
Dec 23, 2010 6.870 6.880 6.780 6.880 22,827 +0.00(+0.00%)
Dec 22, 2010 6.840 6.880 6.810 6.880 63,109 -0.02(-0.29%)
Dec 21, 2010 6.860 6.910 6.840 6.900 59,520 +0.02(+0.29%)
Dec 20, 2010 6.880 6.880 6.810 6.880 47,476 -0.04(-0.58%)
Dec 17, 2010 6.900 6.920 6.800 6.920 29,121 +0.03(+0.44%)
Dec 16, 2010 6.810 6.890 6.770 6.890 37,630 +0.20(+2.99%)
Dec 15, 2010 6.750 6.750 6.610 6.690 49,491 -0.03(-0.45%)
Dec 14, 2010 6.770 6.830 6.720 6.720 34,705 -0.06(-0.88%)
Dec 13, 2010 6.690 6.810 6.670 6.780 49,848 +0.18(+2.73%)
Dec 10, 2010 6.520 6.640 6.520 6.600 43,380 +0.12(+1.85%)
Dec 09, 2010 6.510 6.540 6.410 6.480 28,517 +0.10(+1.57%)
Dec 08, 2010 6.450 6.460 6.340 6.380 28,848 -0.01(-0.16%)
Dec 07, 2010 6.480 6.500 6.380 6.390 33,101 -0.06(-0.95%)
Dec 06, 2010 6.460 6.500 6.400 6.451 28,763 -0.06(-0.91%)
Dec 03, 2010 6.540 6.590 6.490 6.510 18,624 +0.16(+2.52%)
Dec 02, 2010 6.200 6.440 6.200 6.350 37,347 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.