Indicators

Walker & Dunlop (NY: WD )

96.54 -1.03 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.63	10.63	10.44	10.56	41,963	-0.04(-0.41%)
Feb 25, 2011	10.76	10.80	10.52	10.61	35,744	-0.12(-1.13%)
Feb 24, 2011	10.69	10.83	10.54	10.73	16,762	+0.14(+1.31%)
Feb 23, 2011	10.66	10.70	10.41	10.59	106,209	-0.13(-1.21%)
Feb 22, 2011	10.72	10.72	10.54	10.72	10,125	-0.08(-0.72%)
Feb 18, 2011	10.76	10.86	10.66	10.80	21,974	-0.02(-0.16%)
Feb 17, 2011	10.79	10.93	10.78	10.81	61,159	-0.01(-0.08%)
Feb 16, 2011	10.61	10.82	10.59	10.82	110,970	+0.16(+1.54%)
Feb 15, 2011	10.48	10.66	10.43	10.66	28,379	+0.13(+1.23%)
Feb 14, 2011	10.70	10.70	10.45	10.53	21,007	-0.23(-2.17%)
Feb 11, 2011	10.46	10.81	10.39	10.76	102,869	+0.36(+3.49%)
Feb 10, 2011	10.29	10.51	10.29	10.40	47,657	+0.02(+0.17%)
Feb 09, 2011	10.48	10.56	10.30	10.38	117,858	-0.14(-1.32%)
Feb 08, 2011	10.58	10.73	10.50	10.52	88,785	-0.01(-0.08%)
Feb 07, 2011	10.80	10.80	10.38	10.53	131,945	-0.16(-1.46%)
Feb 04, 2011	10.77	10.95	10.39	10.68	66,727	-0.09(-0.80%)
Feb 03, 2011	10.78	10.94	10.62	10.77	104,146	+0.09(+0.81%)
Feb 02, 2011	10.47	11.02	10.35	10.68	263,579	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.