Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.95 12.69 11.85 12.45 3,387,038 +0.63(+5.33%)
Feb 25, 2011 11.62 11.85 11.48 11.82 1,720,792 +0.25(+2.16%)
Feb 24, 2011 11.44 11.77 11.26 11.57 2,391,050 +0.05(+0.43%)
Feb 23, 2011 10.51 12.00 10.40 11.52 7,222,008 +0.97(+9.19%)
Feb 22, 2011 10.51 10.90 10.31 10.55 3,095,656 -0.21(-1.95%)
Feb 18, 2011 10.60 10.80 10.23 10.76 7,124,080 +0.87(+8.80%)
Feb 17, 2011 9.630 10.10 9.570 9.890 1,942,337 +0.20(+2.06%)
Feb 16, 2011 9.650 10.21 9.460 9.690 3,247,499 -0.35(-3.49%)
Feb 15, 2011 10.08 10.21 9.780 10.04 1,385,033 -0.05(-0.50%)
Feb 14, 2011 9.940 10.85 9.820 10.09 4,053,973 +0.21(+2.13%)
Feb 11, 2011 9.650 9.950 9.570 9.880 1,313,613 +0.21(+2.17%)
Feb 10, 2011 9.670 9.880 9.400 9.670 1,148,077 -0.09(-0.92%)
Feb 09, 2011 9.970 9.990 9.610 9.760 877,713 -0.21(-2.13%)
Feb 08, 2011 9.920 10.00 9.790 9.973 1,044,425 +0.05(+0.53%)
Feb 07, 2011 9.770 10.12 9.760 9.920 1,541,121 +0.16(+1.64%)
Feb 04, 2011 9.630 9.845 9.570 9.760 1,146,753 +0.10(+1.04%)
Feb 03, 2011 9.500 9.840 9.350 9.660 1,212,564 +0.10(+1.05%)
Feb 02, 2011 9.250 9.820 9.000 9.560 2,050,692 +0.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.