Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.62	12.73	12.37	12.71	276,023	+0.21(+1.69%)
Feb 25, 2011	12.12	12.50	12.09	12.50	477,737	+0.46(+3.80%)
Feb 24, 2011	12.32	12.45	11.80	12.04	815,346	-0.25(-2.00%)
Feb 23, 2011	13.38	13.38	11.87	12.29	965,741	-1.09(-8.15%)
Feb 22, 2011	14.19	14.24	13.36	13.38	507,550	-1.06(-7.36%)
Feb 18, 2011	14.43	14.59	14.31	14.44	166,956	+0.07(+0.49%)
Feb 17, 2011	14.05	14.44	13.91	14.37	250,549	+0.27(+1.93%)
Feb 16, 2011	13.86	14.13	13.78	14.10	151,640	+0.30(+2.17%)
Feb 15, 2011	13.88	14.02	13.72	13.80	257,658	-0.15(-1.07%)
Feb 14, 2011	13.91	14.06	13.81	13.95	186,022	-0.02(-0.13%)
Feb 11, 2011	13.67	14.00	13.61	13.97	316,291	+0.25(+1.86%)
Feb 10, 2011	13.26	13.71	13.19	13.71	205,655	+0.31(+2.30%)
Feb 09, 2011	13.35	13.49	13.18	13.40	194,645	+0.05(+0.39%)
Feb 08, 2011	13.20	13.35	13.00	13.35	90,962	+0.17(+1.27%)
Feb 07, 2011	13.07	13.35	12.90	13.18	182,235	+0.11(+0.87%)
Feb 04, 2011	12.96	13.13	12.82	13.07	189,356	+0.18(+1.43%)
Feb 03, 2011	12.77	13.01	12.65	12.89	377,190	+0.11(+0.89%)
Feb 02, 2011	13.04	13.12	12.64	12.77	320,934	-0.31(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.