Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.68 28.80 28.38 28.38 1,544,719 -0.41(-1.44%)
Dec 29, 2011 28.33 28.93 28.23 28.80 1,387,923 +0.48(+1.71%)
Dec 28, 2011 28.55 28.63 28.16 28.31 1,106,833 -0.34(-1.17%)
Dec 27, 2011 28.49 28.70 28.23 28.65 929,190 +0.14(+0.48%)
Dec 23, 2011 28.33 28.61 28.28 28.51 1,437,964 +0.31(+1.09%)
Dec 21, 2011 27.80 28.23 27.44 28.20 1,958,922 +0.41(+1.46%)
Dec 20, 2011 27.31 27.83 27.11 27.80 2,110,216 +0.69(+2.55%)
Dec 19, 2011 27.16 27.44 26.99 27.11 1,633,902 +0.01(+0.05%)
Dec 16, 2011 26.82 27.23 26.64 27.09 3,342,395 +0.47(+1.77%)
Dec 15, 2011 26.78 26.85 26.22 26.62 2,222,511 -0.09(-0.35%)
Dec 14, 2011 27.16 27.27 26.35 26.71 2,240,596 -0.65(-2.37%)
Dec 13, 2011 27.21 27.48 26.92 27.36 5,936,639 +0.30(+1.11%)
Dec 12, 2011 27.01 27.28 26.84 27.06 2,316,991 +0.04(+0.16%)
Dec 09, 2011 26.64 27.08 26.59 27.02 1,197,167 +0.46(+1.74%)
Dec 08, 2011 26.24 26.77 26.07 26.56 1,344,626 +0.14(+0.51%)
Dec 07, 2011 26.37 26.55 26.09 26.42 977,508 +0.01(+0.05%)
Dec 06, 2011 26.65 26.71 26.31 26.41 1,216,174 -0.15(-0.56%)
Dec 05, 2011 26.66 26.83 26.44 26.56 1,131,549 +0.09(+0.35%)
Dec 02, 2011 26.25 26.61 26.17 26.46 2,009,566 +0.40(+1.53%)
Dec 01, 2011 25.94 26.24 25.94 26.07 743,255 -0.02(-0.08%)
Nov 30, 2011 25.77 26.21 25.57 26.09 1,819,988 +0.71(+2.78%)
Nov 29, 2011 24.95 25.57 24.84 25.38 1,481,290 +0.31(+1.25%)
Nov 28, 2011 24.64 25.17 24.64 25.07 996,362 +0.45(+1.82%)
Nov 25, 2011 24.55 24.95 24.53 24.62 353,338 -0.04(-0.14%)
Nov 23, 2011 24.67 24.90 24.53 24.65 983,658 -0.11(-0.43%)
Nov 22, 2011 24.92 24.92 24.60 24.76 757,793 -0.17(-0.69%)
Nov 21, 2011 24.82 25.01 24.60 24.93 1,086,358 -0.11(-0.46%)
Nov 18, 2011 25.00 25.19 24.92 25.05 1,081,301 -0.05(-0.20%)
Nov 17, 2011 25.25 25.27 24.77 25.10 1,090,375 -0.14(-0.54%)
Nov 16, 2011 25.20 25.54 25.12 25.23 819,689 -0.19(-0.73%)
Nov 15, 2011 24.84 25.66 24.84 25.42 1,256,428 +0.50(+2.00%)
Nov 14, 2011 24.72 25.04 24.66 24.92 1,565,091 +0.06(+0.23%)
Nov 11, 2011 25.06 25.09 24.77 24.86 1,160,494 -0.07(-0.29%)
Nov 10, 2011 25.34 25.36 24.83 24.93 1,413,281 -0.13(-0.51%)
Nov 09, 2011 25.79 25.79 25.05 25.06 2,389,020 -0.96(-3.70%)
Nov 08, 2011 26.02 26.17 25.80 26.02 831,874 +0.11(+0.44%)
Nov 07, 2011 25.37 25.96 25.24 25.91 1,779,215 +0.46(+1.79%)
Nov 04, 2011 25.38 25.58 25.14 25.45 1,122,062 -0.13(-0.50%)
Nov 03, 2011 25.59 25.74 25.24 25.58 1,378,811 +0.12(+0.48%)
Nov 02, 2011 26.03 26.52 24.90 25.46 6,384,290 +1.08(+4.45%)
Nov 01, 2011 24.15 24.52 23.83 24.38 1,976,252 -0.14(-0.58%)
Oct 31, 2011 24.81 24.97 24.52 24.52 1,379,632 -0.50(-1.99%)
Oct 28, 2011 24.81 25.11 24.67 25.02 908,947 +0.21(+0.83%)
Oct 27, 2011 25.07 25.45 24.75 24.81 2,333,023 +0.07(+0.29%)
Oct 26, 2011 24.90 24.93 24.38 24.74 1,011,876 +0.06(+0.23%)
Oct 25, 2011 24.97 25.17 24.58 24.68 1,017,525 -0.51(-2.04%)
Oct 24, 2011 25.42 25.59 24.82 25.20 3,469,538 +0.52(+2.11%)
Oct 21, 2011 24.80 24.93 24.43 24.68 895,853 +0.14(+0.55%)
Oct 20, 2011 24.70 24.71 24.33 24.54 908,511 -0.06(-0.23%)
Oct 19, 2011 24.73 24.75 24.38 24.60 932,534 -0.10(-0.40%)
Oct 18, 2011 24.38 24.91 24.04 24.70 1,305,286 +0.29(+1.17%)
Oct 17, 2011 24.29 24.49 24.17 24.41 1,353,670 +0.03(+0.12%)
Oct 14, 2011 24.14 24.38 23.98 24.38 953,342 +0.37(+1.54%)
Oct 13, 2011 23.86 24.06 23.77 24.01 1,584,779 +0.15(+0.63%)
Oct 12, 2011 24.23 24.26 23.81 23.86 2,181,899 -0.14(-0.56%)
Oct 11, 2011 23.81 24.03 23.60 24.00 705,338 +0.19(+0.81%)
Oct 10, 2011 23.47 23.90 23.36 23.81 998,584 +0.66(+2.83%)
Oct 07, 2011 23.21 23.35 23.03 23.15 1,350,108 +0.01(+0.03%)
Oct 06, 2011 22.96 23.34 22.79 23.14 1,353,628 -0.14(-0.58%)
Oct 05, 2011 22.82 23.35 22.49 23.28 1,345,710 +0.33(+1.43%)
Oct 04, 2011 21.63 23.00 21.63 22.95 1,882,632 +1.13(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.