Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	981.43	983.16	977.58	977.58	143	+1.08(+0.11%)
Dec 29, 2011	975.00	976.50	967.50	976.50	71	+6.60(+0.68%)
Dec 28, 2011	994.50	994.50	967.50	969.90	173	-21.30(-2.15%)
Dec 27, 2011	988.50	991.20	983.10	991.20	102	+2.70(+0.27%)
Dec 23, 2011	979.80	988.77	977.10	988.50	366	+17.40(+1.79%)
Dec 21, 2011	967.80	971.10	957.30	971.10	232	-6.30(-0.64%)
Dec 20, 2011	968.10	978.30	966.00	977.40	1,780	+32.40(+3.43%)
Dec 19, 2011	959.70	959.70	945.00	945.00	182	-13.18(-1.38%)
Dec 16, 2011	964.20	966.90	954.60	958.18	117	+5.40(+0.57%)
Dec 15, 2011	957.90	957.99	951.00	952.78	65	+8.83(+0.94%)
Dec 14, 2011	942.00	950.76	941.42	943.94	752	+1.64(+0.17%)
Dec 13, 2011	965.70	965.70	942.30	942.30	260	-13.02(-1.36%)
Dec 12, 2011	960.00	960.00	949.85	955.32	169	-24.48(-2.50%)
Dec 09, 2011	972.30	985.20	972.30	979.80	89	+16.20(+1.68%)
Dec 08, 2011	976.80	976.80	963.60	963.60	227	-30.60(-3.08%)
Dec 07, 2011	981.60	994.50	980.04	994.20	133	+6.60(+0.67%)
Dec 06, 2011	983.97	987.60	978.00	987.60	343	+3.60(+0.37%)
Dec 05, 2011	993.00	994.50	982.50	984.00	127	+3.30(+0.34%)
Dec 02, 2011	990.04	990.04	980.70	980.70	67	-4.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.