Indicators

United Parcel Service (NY: UPS )

147.81 +1.38 (+0.94%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.46	49.58	49.17	49.23	2,638,449	-0.23(-0.46%)
Dec 29, 2011	48.98	49.52	48.98	49.46	2,863,788	+0.54(+1.10%)
Dec 28, 2011	49.42	49.46	48.76	48.92	3,119,003	-0.51(-1.03%)
Dec 27, 2011	49.37	49.64	49.19	49.43	1,987,589	+0.01(+0.03%)
Dec 23, 2011	49.20	49.42	49.04	49.41	2,780,928	+0.67(+1.38%)
Dec 21, 2011	48.93	49.05	48.37	48.74	4,617,130	-0.06(-0.12%)
Dec 20, 2011	48.30	48.95	48.17	48.80	5,373,584	+1.18(+2.49%)
Dec 19, 2011	48.42	48.63	47.45	47.62	5,553,739	-0.65(-1.34%)
Dec 16, 2011	48.49	48.70	48.00	48.26	10,315,212	+0.14(+0.29%)
Dec 15, 2011	48.24	48.59	48.01	48.12	9,456,297	+0.61(+1.29%)
Dec 14, 2011	47.61	48.02	47.34	47.51	7,009,716	-0.28(-0.58%)
Dec 13, 2011	48.46	48.73	47.52	47.79	8,194,036	-0.53(-1.10%)
Dec 12, 2011	48.31	48.35	47.77	48.32	6,179,884	-0.41(-0.84%)
Dec 09, 2011	48.68	48.86	48.26	48.73	5,563,426	+0.29(+0.60%)
Dec 08, 2011	49.02	49.30	48.29	48.44	8,555,671	-0.87(-1.76%)
Dec 07, 2011	48.24	49.54	48.09	49.31	11,274,253	+1.02(+2.10%)
Dec 06, 2011	48.55	48.59	48.08	48.29	5,156,823	-0.10(-0.21%)
Dec 05, 2011	48.39	48.72	48.10	48.39	7,077,062	+0.59(+1.24%)
Dec 02, 2011	48.26	48.49	47.75	47.80	6,106,825	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.