Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.476 1.476 1.447 1.457 1,245,250 -0.03(-1.96%)
Oct 28, 2011 1.489 1.501 1.483 1.486 1,356,045 +0.00(+0.22%)
Oct 27, 2011 1.476 1.502 1.476 1.483 1,705,810 +0.03(+2.23%)
Oct 26, 2011 1.450 1.457 1.424 1.450 841,109 +0.01(+0.45%)
Oct 25, 2011 1.457 1.457 1.437 1.444 1,447,052 -0.01(-0.89%)
Oct 24, 2011 1.444 1.460 1.444 1.457 1,493,803 +0.02(+1.35%)
Oct 21, 2011 1.437 1.447 1.431 1.437 950,440 +0.02(+1.37%)
Oct 20, 2011 1.421 1.428 1.402 1.418 1,362,510 -0.01(-0.45%)
Oct 19, 2011 1.434 1.450 1.415 1.424 1,114,123 -0.02(-1.12%)
Oct 18, 2011 1.405 1.447 1.389 1.441 892,656 +0.03(+2.29%)
Oct 17, 2011 1.428 1.428 1.399 1.408 936,045 -0.02(-1.58%)
Oct 14, 2011 1.418 1.431 1.412 1.431 942,227 +0.03(+2.31%)
Oct 13, 2011 1.386 1.401 1.379 1.399 1,072,508 -0.01(-0.46%)
Oct 12, 2011 1.395 1.415 1.392 1.405 1,322,740 +0.02(+1.16%)
Oct 11, 2011 1.366 1.392 1.366 1.389 879,458 +0.00(+0.23%)
Oct 10, 2011 1.357 1.386 1.355 1.386 1,064,657 +0.05(+3.87%)
Oct 07, 2011 1.347 1.351 1.324 1.334 1,169,029 -0.01(-0.48%)
Oct 06, 2011 1.328 1.344 1.321 1.340 1,404,991 +0.03(+2.22%)
Oct 05, 2011 1.282 1.315 1.266 1.311 1,100,904 +0.04(+3.31%)
Oct 04, 2011 1.253 1.276 1.218 1.269 1,955,505 +0.00(+0.26%)
Oct 03, 2011 1.305 1.318 1.260 1.266 1,679,878 -0.06(-4.39%)
Sep 30, 2011 1.337 1.350 1.321 1.324 1,725,057 -0.04(-3.07%)
Sep 29, 2011 1.366 1.377 1.340 1.366 1,137,219 +0.01(+0.71%)
Sep 28, 2011 1.382 1.392 1.350 1.357 1,529,053 -0.02(-1.64%)
Sep 27, 2011 1.386 1.405 1.366 1.379 1,735,140 +0.02(+1.18%)
Sep 26, 2011 1.353 1.366 1.331 1.363 1,300,363 +0.03(+2.43%)
Sep 23, 2011 1.344 1.347 1.325 1.331 1,209,322 -0.01(-0.96%)
Sep 22, 2011 1.376 1.376 1.321 1.344 1,808,519 -0.05(-3.70%)
Sep 21, 2011 1.441 1.447 1.395 1.395 1,428,793 -0.05(-3.36%)
Sep 20, 2011 1.454 1.473 1.437 1.444 2,778,612 -0.02(-1.32%)
Sep 19, 2011 1.470 1.470 1.441 1.463 1,044,001 -0.02(-1.31%)
Sep 16, 2011 1.479 1.489 1.466 1.483 851,725 +0.01(+0.44%)
Sep 15, 2011 1.466 1.476 1.457 1.476 1,923,909 +0.01(+0.88%)
Sep 14, 2011 1.450 1.483 1.431 1.463 1,455,002 +0.02(+1.12%)
Sep 13, 2011 1.418 1.447 1.414 1.447 1,212,365 +0.03(+2.28%)
Sep 12, 2011 1.408 1.418 1.392 1.415 1,740,124 +0.00(+0.23%)
Sep 09, 2011 1.431 1.434 1.408 1.412 1,323,672 -0.04(-2.89%)
Sep 08, 2011 1.460 1.479 1.447 1.454 1,195,056 +0.00(+0.00%)
Sep 07, 2011 1.460 1.473 1.452 1.454 1,405,518 +0.01(+0.67%)
Sep 06, 2011 1.418 1.444 1.408 1.444 1,091,149 -0.01(-0.45%)
Sep 02, 2011 1.457 1.466 1.444 1.450 951,920 -0.03(-2.18%)
Sep 01, 2011 1.512 1.518 1.483 1.483 1,138,640 -0.01(-0.86%)
Aug 31, 2011 1.499 1.518 1.489 1.496 1,431,684 +0.00(+0.00%)
Aug 30, 2011 1.483 1.498 1.471 1.496 1,093,693 +0.01(+0.87%)
Aug 29, 2011 1.444 1.486 1.444 1.483 1,581,624 +0.04(+2.91%)
Aug 26, 2011 1.412 1.444 1.389 1.441 775,018 +0.03(+1.83%)
Aug 25, 2011 1.434 1.441 1.395 1.415 1,261,645 -0.01(-0.45%)
Aug 24, 2011 1.431 1.445 1.412 1.421 2,094,690 +0.01(+0.46%)
Aug 23, 2011 1.396 1.424 1.378 1.415 1,764,090 +0.04(+3.00%)
Aug 22, 2011 1.446 1.446 1.367 1.374 1,875,938 -0.01(-0.92%)
Aug 19, 2011 1.380 1.424 1.377 1.386 1,020,805 -0.03(-1.80%)
Aug 18, 2011 1.434 1.434 1.396 1.412 1,525,816 -0.05(-3.68%)
Aug 17, 2011 1.481 1.494 1.450 1.466 899,418 +0.00(+0.00%)
Aug 16, 2011 1.491 1.491 1.450 1.466 1,047,072 -0.02(-1.49%)
Aug 15, 2011 1.462 1.491 1.456 1.488 1,244,439 +0.04(+2.63%)
Aug 12, 2011 1.472 1.472 1.434 1.450 1,191,898 +0.01(+0.66%)
Aug 11, 2011 1.396 1.459 1.393 1.440 2,092,961 +0.06(+4.37%)
Aug 10, 2011 1.412 1.415 1.361 1.380 1,536,579 -0.04(-2.90%)
Aug 09, 2011 1.434 1.421 1.320 1.421 3,456,008 +0.06(+4.67%)
Aug 08, 2011 1.434 1.443 1.353 1.358 2,736,493 -0.12(-7.96%)
Aug 05, 2011 1.529 1.532 1.427 1.475 3,402,212 -0.04(-2.92%)
Aug 04, 2011 1.583 1.586 1.510 1.519 2,592,260 -0.07(-4.39%)
Aug 03, 2011 1.583 1.596 1.548 1.589 2,228,384 +0.02(+1.42%)
Aug 02, 2011 1.605 1.611 1.567 1.567 1,345,207 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.