Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.810 -0.045 (-0.92%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.821 4.774 4.774 4.774 672 +0.00(+0.00%)
Jan 27, 2011 4.756 4.774 4.774 4.774 6,048 +0.01(+0.25%)
Jan 26, 2011 4.809 4.940 4.762 4.762 4,989 -0.04(-0.74%)
Jan 25, 2011 4.809 4.818 4.792 4.798 2,614 -0.01(-0.25%)
Jan 24, 2011 4.809 4.809 4.809 4.809 168 -0.09(-1.82%)
Jan 21, 2011 4.869 4.899 4.869 4.899 1,638 +0.07(+1.48%)
Jan 20, 2011 4.857 4.911 4.798 4.827 8,064 -0.03(-0.59%)
Jan 19, 2011 4.833 4.856 4.833 4.856 369 -0.49(-9.15%)
Jan 18, 2011 5.345 5.345 5.345 5.345 840 +0.06(+1.13%)
Jan 14, 2011 4.786 5.351 4.786 5.286 2,274 +0.04(+0.79%)
Jan 13, 2011 5.268 5.345 5.244 5.244 734 +0.05(+0.92%)
Jan 12, 2011 4.988 5.281 4.708 5.196 4,872 +0.20(+4.05%)
Jan 11, 2011 4.994 4.994 4.994 4.994 840 -0.04(-0.71%)
Jan 10, 2011 5.042 5.042 5.030 5.030 1,008 +0.00(+0.00%)
Jan 07, 2011 5.030 5.030 5.030 5.030 168 -0.03(-0.59%)
Jan 06, 2011 5.357 5.357 5.059 5.059 3,531 -0.15(-2.86%)
Jan 03, 2011 5.030 5.208 5.208 5.208 1,848 +0.08(+1.63%)
Dec 31, 2010 4.970 5.125 4.970 5.125 705 -0.02(-0.46%)
Dec 30, 2010 5.149 5.149 5.149 5.149 171 +0.05(+1.05%)
Dec 29, 2010 4.768 5.179 4.768 5.095 1,848 +0.04(+0.71%)
Dec 28, 2010 5.059 5.059 5.059 5.059 168 +0.01(+0.12%)
Dec 27, 2010 4.631 5.059 4.631 5.054 6,325 +0.44(+9.55%)
Dec 22, 2010 4.762 4.613 4.613 4.613 22,008 -0.12(-2.64%)
Dec 21, 2010 4.697 4.762 4.697 4.738 6,639 +0.04(+0.75%)
Dec 20, 2010 4.615 4.703 4.615 4.703 3,912 +0.08(+1.78%)
Dec 16, 2010 4.615 4.620 4.620 4.620 510 -0.11(-2.36%)
Dec 15, 2010 4.615 4.732 4.615 4.732 1,816 +0.12(+2.52%)
Dec 14, 2010 4.644 4.644 4.615 4.616 1,871 -0.03(-0.60%)
Dec 13, 2010 4.644 4.644 4.644 4.644 0 +0.00(+0.00%)
Dec 09, 2010 4.656 4.644 4.644 4.644 1,701 +0.03(+0.64%)
Dec 08, 2010 4.735 4.750 4.591 4.615 5,329 -0.12(-2.48%)
Dec 07, 2010 4.850 4.850 4.732 4.732 2,284 +0.02(+0.50%)
Dec 02, 2010 4.967 4.709 4.709 4.709 2,041 -0.06(-1.23%)
Nov 30, 2010 4.767 4.767 4.767 4.767 0 -0.02(-0.52%)
Nov 29, 2010 4.809 4.809 4.792 4.792 510 +0.02(+0.44%)
Nov 24, 2010 4.771 4.771 4.771 4.771 0 -0.02(-0.41%)
Nov 23, 2010 4.820 4.820 4.791 4.791 569 +0.01(+0.12%)
Nov 18, 2010 4.785 4.785 4.785 4.785 0 -0.01(-0.12%)
Nov 17, 2010 4.920 4.920 4.791 4.791 3,388 -0.18(-3.66%)
Nov 12, 2010 4.973 4.973 4.973 4.973 0 -0.04(-0.73%)
Nov 11, 2010 5.010 5.010 5.010 5.010 340 +0.05(+0.97%)
Nov 09, 2010 5.291 4.961 4.961 4.961 850 -0.35(-6.64%)
Nov 08, 2010 5.179 5.878 5.179 5.314 8,546 +0.15(+2.84%)
Nov 04, 2010 4.997 5.167 5.167 5.167 2,381 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.