Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	89.97	91.34	89.41	90.01	52,054	+0.25(+0.28%)
Jan 28, 2011	91.45	91.80	89.75	89.76	63,350	-1.57(-1.72%)
Jan 27, 2011	90.70	91.92	90.00	91.33	33,042	+0.25(+0.27%)
Jan 26, 2011	90.34	91.23	89.79	91.08	31,946	+0.82(+0.91%)
Jan 25, 2011	90.50	90.77	89.56	90.26	41,573	-0.42(-0.46%)
Jan 24, 2011	91.06	91.96	90.52	90.68	67,982	-0.53(-0.58%)
Jan 21, 2011	91.61	92.50	90.70	91.21	79,546	+0.42(+0.46%)
Jan 20, 2011	91.48	92.00	89.55	90.79	70,286	-1.18(-1.28%)
Jan 19, 2011	92.57	92.65	91.00	91.97	71,717	-0.79(-0.85%)
Jan 18, 2011	93.18	93.55	91.83	92.76	43,701	-0.11(-0.12%)
Jan 14, 2011	93.13	93.87	92.30	92.87	61,210	-0.03(-0.03%)
Jan 13, 2011	93.52	93.91	92.23	92.90	41,095	-0.41(-0.44%)
Jan 12, 2011	93.35	93.96	93.01	93.31	46,941	+0.83(+0.90%)
Jan 11, 2011	90.96	92.64	90.63	92.48	58,331	+1.99(+2.20%)
Jan 10, 2011	90.44	91.29	89.40	90.49	80,551	-0.16(-0.18%)
Jan 07, 2011	91.19	91.74	88.01	90.65	129,934	-0.85(-0.93%)
Jan 06, 2011	95.74	95.80	90.76	91.50	125,210	-3.96(-4.15%)
Jan 05, 2011	94.49	95.53	93.53	95.46	66,053	+1.42(+1.51%)
Jan 04, 2011	96.85	97.23	93.60	94.04	91,610	-2.81(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.