Indicators

Gentex Corp (NQ: GNTX )

34.41 -0.45 (-1.29%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.21	12.59	12.18	12.45	3,862,422	-0.06(-0.47%)
Jan 28, 2011	12.97	13.01	12.41	12.50	3,488,757	-0.50(-3.82%)
Jan 27, 2011	12.80	13.72	12.40	13.00	13,593,211	+1.02(+8.48%)
Jan 26, 2011	12.02	12.30	11.96	11.98	3,526,233	+0.02(+0.13%)
Jan 25, 2011	11.84	11.97	11.76	11.97	2,130,541	+0.12(+0.98%)
Jan 24, 2011	11.81	11.90	11.73	11.85	3,160,940	+0.09(+0.79%)
Jan 21, 2011	11.99	12.21	11.72	11.76	3,150,898	-0.14(-1.21%)
Jan 20, 2011	12.26	12.40	11.81	11.90	3,129,045	-0.43(-3.52%)
Jan 19, 2011	12.70	12.82	12.24	12.34	2,940,631	-0.35(-2.72%)
Jan 18, 2011	12.52	12.70	12.30	12.68	4,057,775	+0.12(+0.93%)
Jan 14, 2011	12.24	12.61	12.21	12.57	3,256,183	+0.31(+2.57%)
Jan 13, 2011	12.28	12.31	12.12	12.25	1,524,641	-0.00(-0.03%)
Jan 12, 2011	12.26	12.31	12.14	12.26	2,408,007	+0.06(+0.51%)
Jan 11, 2011	12.30	12.34	12.11	12.19	3,205,868	-0.02(-0.19%)
Jan 10, 2011	12.11	12.29	12.00	12.22	3,910,064	+0.06(+0.51%)
Jan 07, 2011	12.29	12.54	12.07	12.15	3,330,190	-0.08(-0.67%)
Jan 06, 2011	11.97	12.34	11.94	12.24	5,054,880	+0.31(+2.60%)
Jan 05, 2011	11.56	11.97	11.49	11.93	3,966,441	+0.35(+3.05%)
Jan 04, 2011	11.71	11.82	11.44	11.57	2,636,773	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.