Indicators

Peapack Gladstone FI (NQ: PGC )

24.05 -0.02 (-0.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.855	9.087	8.775	9.021	10,611	+0.25(+2.79%)
Jan 28, 2011	9.034	9.074	8.742	8.775	40,066	-0.26(-2.93%)
Jan 27, 2011	9.153	9.312	8.994	9.040	7,511	-0.03(-0.37%)
Jan 26, 2011	9.060	9.146	8.775	9.074	16,605	+0.11(+1.18%)
Jan 25, 2011	8.815	9.126	8.799	8.968	14,288	+0.07(+0.74%)
Jan 24, 2011	8.789	9.093	8.775	8.901	12,334	+0.13(+1.43%)
Jan 21, 2011	8.822	8.934	8.729	8.775	33,415	+0.00(+0.00%)
Jan 20, 2011	8.709	8.832	8.709	8.775	9,270	+0.03(+0.30%)
Jan 19, 2011	9.067	9.067	8.709	8.749	50,099	-0.36(-4.00%)
Jan 18, 2011	9.305	9.398	9.048	9.113	10,292	-0.26(-2.76%)
Jan 14, 2011	8.941	9.398	8.908	9.372	13,998	+0.49(+5.52%)
Jan 13, 2011	8.974	9.040	8.868	8.881	9,394	+0.03(+0.30%)
Jan 12, 2011	8.968	9.252	8.848	8.855	7,831	-0.03(-0.37%)
Jan 11, 2011	8.881	8.928	8.835	8.888	5,923	+0.03(+0.30%)
Jan 10, 2011	8.875	8.961	8.828	8.862	10,661	+0.01(+0.15%)
Jan 07, 2011	8.775	8.848	8.775	8.848	6,456	+0.00(+0.00%)
Jan 06, 2011	8.888	8.944	8.775	8.848	20,522	-0.03(-0.30%)
Jan 05, 2011	8.769	8.881	8.769	8.875	16,093	+0.14(+1.59%)
Jan 04, 2011	8.855	8.934	8.709	8.736	21,876	-0.23(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.