Indicators

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0512	0.0519	0.0450	0.0517	156,701	+0.00(+0.00%)
Jan 28, 2011	0.0550	0.0550	0.0475	0.0517	218,236	+0.00(+1.37%)
Jan 27, 2011	0.0480	0.0520	0.0460	0.0510	608,639	+0.00(+6.25%)
Jan 26, 2011	0.0434	0.0480	0.0420	0.0480	197,148	+0.00(+6.90%)
Jan 25, 2011	0.0480	0.0480	0.0390	0.0449	242,144	+0.00(+9.51%)
Jan 24, 2011	0.0420	0.0420	0.0370	0.0410	569,852	+0.00(+10.81%)
Jan 21, 2011	0.0370	0.0370	0.0354	0.0370	666,409	+0.00(+0.00%)
Jan 20, 2011	0.0370	0.0370	0.0360	0.0370	403,996	+0.00(+0.00%)
Jan 19, 2011	0.0360	0.0380	0.0358	0.0370	168,235	+0.00(+2.78%)
Jan 18, 2011	0.0364	0.0390	0.0355	0.0360	409,694	+0.00(+2.86%)
Jan 14, 2011	0.0420	0.0420	0.0350	0.0350	148,805	-0.00(-12.50%)
Jan 13, 2011	0.0380	0.0400	0.0380	0.0400	1,338,349	+0.00(+0.00%)
Jan 12, 2011	0.0370	0.0400	0.0355	0.0400	520,138	+0.00(+5.26%)
Jan 11, 2011	0.0400	0.0400	0.0360	0.0380	350,738	-0.00(-7.32%)
Jan 10, 2011	0.0370	0.0420	0.0370	0.0410	559,530	+0.00(+0.00%)
Jan 07, 2011	0.0370	0.0420	0.0370	0.0410	379,418	+0.00(+7.89%)
Jan 06, 2011	0.0420	0.0420	0.0355	0.0380	802,351	-0.00(-5.00%)
Jan 05, 2011	0.0400	0.0420	0.0355	0.0400	670,522	+0.00(+0.00%)
Jan 04, 2011	0.0480	0.0480	0.0400	0.0400	338,012	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.