Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.410 8.140 7.200 7.400 77,343 +0.22(+3.06%)
Apr 29, 2010 7.000 7.180 6.960 7.180 367,897 +0.12(+1.70%)
Apr 28, 2010 6.840 7.060 6.840 7.060 15,800 +0.34(+5.06%)
Apr 27, 2010 7.070 7.070 6.560 6.720 17,805 -0.22(-3.17%)
Apr 26, 2010 6.990 7.060 6.920 6.940 9,870 -0.03(-0.43%)
Apr 23, 2010 6.910 7.000 6.800 6.970 9,369 +0.05(+0.72%)
Apr 22, 2010 6.810 6.960 6.490 6.920 15,650 +0.03(+0.44%)
Apr 21, 2010 6.540 6.910 6.380 6.890 49,346 +0.41(+6.33%)
Apr 20, 2010 6.729 6.930 6.390 6.480 25,700 -0.26(-3.86%)
Apr 19, 2010 6.980 6.990 6.690 6.740 15,963 -0.35(-4.94%)
Apr 16, 2010 6.970 7.130 6.960 7.090 19,578 +0.02(+0.28%)
Apr 15, 2010 6.990 7.130 6.990 7.070 66,900 +0.00(+0.00%)
Apr 14, 2010 7.180 7.190 7.000 7.070 15,849 +0.14(+2.02%)
Apr 13, 2010 7.060 7.130 6.910 6.930 7,837 -0.26(-3.62%)
Apr 12, 2010 6.850 7.190 6.850 7.190 23,109 +0.28(+4.05%)
Apr 09, 2010 6.750 6.950 6.700 6.910 30,752 +0.13(+1.92%)
Apr 08, 2010 6.370 6.960 6.370 6.780 45,111 +0.28(+4.31%)
Apr 07, 2010 6.220 6.550 6.190 6.500 90,176 +0.20(+3.17%)
Apr 06, 2010 6.255 6.340 6.150 6.300 17,027 -0.04(-0.63%)
Apr 05, 2010 6.280 6.350 6.250 6.340 4,138 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.