Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.50 13.74 13.31 13.63 49,396 +0.14(+1.00%)
Dec 30, 2010 13.77 13.77 13.33 13.49 7,247 -0.11(-0.77%)
Dec 29, 2010 13.08 13.74 13.08 13.60 18,850 +0.35(+2.64%)
Dec 28, 2010 13.45 13.70 13.02 13.25 107,463 -0.19(-1.41%)
Dec 27, 2010 13.90 13.90 13.22 13.44 39,485 +0.03(+0.22%)
Dec 23, 2010 13.08 13.70 13.08 13.41 14,437 +0.09(+0.68%)
Dec 22, 2010 13.89 14.07 13.06 13.32 39,520 -0.38(-2.77%)
Dec 21, 2010 14.67 14.67 13.01 13.70 85,473 +0.65(+4.98%)
Dec 20, 2010 13.48 13.48 12.56 13.05 105,133 +0.30(+2.35%)
Dec 17, 2010 12.85 12.85 12.50 12.75 23,287 +0.15(+1.19%)
Dec 16, 2010 12.50 12.92 12.43 12.60 178,891 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.