Skip to main content

China Petroleum & Chemical Corp (OP: SNPMF )

0.5513 -0.0016 (-0.29%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Jun 25, 2010 0.7900 0.8600 0.7900 0.8600 3,900 +0.11(+14.67%)
Jun 24, 2010 0.7500 0.7500 0.7500 0.7500 1,526,000 -0.05(-6.25%)
Jun 23, 2010 0.8000 0.8000 0.8000 0.8000 800 +0.01(+0.63%)
May 26, 2010 0.7950 0.7950 0.7950 0 +0.08(+10.42%)
May 21, 2010 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 19, 2010 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 10, 2010 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 06, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.11(-13.94%)
May 03, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 26, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
Apr 19, 2010 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.