Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 152.32 155.04 151.72 154.83 2,302,334 +2.31(+1.51%)
Dec 30, 2010 153.60 154.98 151.02 152.52 3,418,298 +0.45(+0.30%)
Dec 29, 2010 145.20 154.44 145.20 152.07 7,575,548 +7.40(+5.12%)
Dec 28, 2010 144.51 145.00 143.41 144.67 1,672,586 +0.76(+0.53%)
Dec 27, 2010 143.73 144.65 142.61 143.91 998,027 -0.42(-0.29%)
Dec 23, 2010 142.17 144.47 141.92 144.33 2,895,018 +2.44(+1.72%)
Dec 22, 2010 142.52 143.20 141.78 141.89 2,508,735 -0.06(-0.04%)
Dec 21, 2010 139.31 142.00 138.57 141.95 2,542,192 +3.14(+2.26%)
Dec 20, 2010 139.17 140.67 138.40 138.81 2,380,457 -1.14(-0.81%)
Dec 17, 2010 140.18 140.65 139.15 139.95 3,546,771 -0.02(-0.01%)
Dec 16, 2010 139.38 139.97 136.87 139.97 2,833,504 +1.21(+0.87%)
Dec 15, 2010 137.76 140.00 137.50 138.76 3,699,260 +1.80(+1.31%)
Dec 14, 2010 138.30 138.30 136.14 136.96 2,334,433 -0.90(-0.65%)
Dec 13, 2010 140.28 140.70 137.09 137.86 3,133,507 -2.01(-1.44%)
Dec 10, 2010 139.23 140.50 138.49 139.87 1,951,665 +0.96(+0.69%)
Dec 09, 2010 139.93 140.15 138.53 138.91 1,928,171 +0.20(+0.14%)
Dec 08, 2010 141.91 142.16 138.17 138.71 3,382,620 -3.16(-2.23%)
Dec 07, 2010 145.26 145.70 141.61 141.87 2,631,378 -2.10(-1.46%)
Dec 06, 2010 143.86 145.00 142.82 143.97 1,731,848 -0.19(-0.13%)
Dec 03, 2010 143.13 145.97 143.08 144.16 3,162,675 +0.62(+0.43%)
Dec 02, 2010 145.75 146.34 142.93 143.54 3,691,278 -1.39(-0.96%)
Dec 01, 2010 145.51 145.75 143.11 144.93 4,932,858 +1.18(+0.82%)
Nov 30, 2010 142.96 145.49 142.00 143.75 5,443,865 -0.10(-0.07%)
Nov 29, 2010 142.88 144.58 140.67 143.85 4,449,701 +0.71(+0.50%)
Nov 26, 2010 142.79 144.06 142.36 143.14 1,429,752 -0.41(-0.29%)
Nov 24, 2010 141.09 143.55 143.55 143.55 5,233,586 +3.35(+2.39%)
Nov 23, 2010 139.52 140.99 138.59 140.20 3,968,250 -0.95(-0.67%)
Nov 22, 2010 140.73 141.99 139.25 141.15 4,909,033 +0.90(+0.64%)
Nov 19, 2010 139.88 140.58 139.50 140.25 6,769,643 -0.07(-0.05%)
Nov 18, 2010 137.31 140.51 137.27 140.32 11,432,235 +4.25(+3.12%)
Nov 17, 2010 136.25 136.60 135.07 136.07 4,788,566 +1.44(+1.07%)
Nov 16, 2010 137.55 137.77 132.65 134.63 7,992,334 -2.64(-1.92%)
Nov 15, 2010 138.95 140.18 136.70 137.27 8,487,361 -2.64(-1.89%)
Nov 12, 2010 141.14 141.42 137.98 139.91 4,807,729 -2.09(-1.47%)
Nov 11, 2010 141.48 142.50 141.00 142.00 3,765,061 +0.57(+0.40%)
Nov 10, 2010 141.89 142.70 140.76 141.43 3,542,583 +0.06(+0.04%)
Nov 09, 2010 142.30 143.24 140.72 141.37 5,496,552 +0.53(+0.38%)
Nov 08, 2010 140.96 142.10 140.30 140.84 5,002,790 -0.22(-0.16%)
Nov 05, 2010 140.74 142.69 139.88 141.06 8,828,862 -0.91(-0.64%)
Nov 04, 2010 145.50 141.97 139.37 141.97 35,908,776 -3.53(-2.43%)
Nov 03, 2010 144.52 146.19 143.50 145.50 9,994,482 +0.52(+0.36%)
Nov 02, 2010 147.65 148.78 143.55 144.98 11,545,485 -1.65(-1.13%)
Nov 01, 2010 146.05 147.10 143.64 146.63 9,373,172 +1.54(+1.06%)
Oct 29, 2010 144.31 146.86 142.38 145.09 10,365,053 +2.56(+1.80%)
Oct 28, 2010 145.00 145.50 142.05 142.53 13,368,398 -4.79(-3.25%)
Oct 27, 2010 144.65 148.44 144.23 147.32 7,278,703 +3.62(+2.52%)
Oct 25, 2010 142.80 144.02 142.25 143.70 5,479,725 +1.91(+1.35%)
Oct 22, 2010 142.28 142.91 140.80 141.79 5,094,484 -1.30(-0.91%)
Oct 21, 2010 143.40 143.80 141.70 143.09 4,943,977 +0.66(+0.46%)
Oct 20, 2010 142.02 143.50 141.91 142.43 4,288,493 -1.00(-0.70%)
Oct 19, 2010 142.23 145.00 141.95 143.43 3,289,077 +0.22(+0.15%)
Oct 18, 2010 144.50 144.80 143.00 143.21 4,859,619 -1.70(-1.17%)
Oct 15, 2010 146.39 146.62 144.53 144.91 4,626,877 -2.26(-1.54%)
Oct 14, 2010 147.38 148.32 146.80 147.17 2,183,730 -1.30(-0.88%)
Oct 13, 2010 147.72 148.71 146.81 148.47 4,462,404 +1.26(+0.86%)
Oct 12, 2010 147.62 147.95 146.31 147.21 2,852,666 -0.27(-0.18%)
Oct 11, 2010 147.66 148.00 146.81 147.48 2,976,201 +1.68(+1.15%)
Oct 08, 2010 145.80 146.24 142.29 145.80 7,798,088 +4.90(+3.48%)
Oct 07, 2010 140.98 141.68 139.63 140.90 150 -0.48(-0.34%)
Oct 06, 2010 142.99 151.55 140.66 141.38 6,388,484 -1.63(-1.14%)
Oct 05, 2010 143.57 143.99 142.60 143.01 2,809,069 -1.04(-0.72%)
Oct 04, 2010 142.15 144.75 141.50 144.05 4,729,166 +1.41(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.