Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	99.19	101.39	98.93	99.19	3,831,677	-0.81(-0.81%)
May 27, 2010	96.03	100.21	95.46	100.00	5,092,859	+5.63(+5.97%)
May 26, 2010	97.48	97.75	94.01	94.37	400	-1.20(-1.26%)
May 25, 2010	93.96	95.84	92.87	95.57	4,986	-1.11(-1.15%)
May 24, 2010	98.31	98.99	96.41	96.68	3,804,166	-0.93(-0.95%)
May 21, 2010	95.79	99.00	95.15	97.61	6,717,881	+0.64(+0.66%)
May 20, 2010	97.45	99.00	96.93	96.97	1,825	-3.36(-3.35%)
May 19, 2010	100.49	101.08	97.82	100.33	5,549,332	-0.99(-0.98%)
May 18, 2010	102.54	103.41	100.84	101.32	425	-0.14(-0.14%)
May 17, 2010	102.53	102.82	98.20	101.46	5,594,844	-1.47(-1.43%)
May 14, 2010	102.93	103.46	100.66	102.93	5,542,790	+0.52(+0.51%)
May 13, 2010	104.59	105.00	102.01	102.41	588	-2.27(-2.17%)
May 12, 2010	103.70	106.30	102.68	104.68	4,274,001	+3.18(+3.13%)
May 11, 2010	102.88	103.65	101.36	101.50	700	-2.26(-2.18%)
May 10, 2010	103.43	103.91	103.03	103.76	5,122,536	+3.79(+3.79%)
May 07, 2010	99.77	102.67	98.09	99.97	6,465,815	+2.32(+2.38%)
May 06, 2010	102.51	104.50	95.55	97.65	3,843	-3.53(-3.49%)
May 05, 2010	102.62	104.50	101.18	101.18	5,308,892	-3.21(-3.08%)
May 04, 2010	107.25	107.37	103.61	104.39	1,200	-4.68(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.