Indicators

Laboratory Corp American Holdings (NY: LH )

205.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.63	60.22	58.92	59.58	1,890,966	+0.05(+0.08%)
Jan 28, 2010	60.73	60.95	59.41	59.53	1,368,075	-0.96(-1.59%)
Jan 27, 2010	61.11	61.48	60.21	60.49	1,764,795	-0.83(-1.35%)
Jan 26, 2010	60.74	61.79	60.74	61.32	1,420,277	+0.11(+0.18%)
Jan 25, 2010	60.62	61.28	58.82	61.21	2,921,751	+0.65(+1.08%)
Jan 22, 2010	62.53	62.54	60.38	60.56	2,639,120	-1.95(-3.12%)
Jan 21, 2010	63.73	63.76	62.09	62.51	1,003,963	-0.99(-1.56%)
Jan 20, 2010	64.00	64.60	63.26	63.50	1,995,349	-0.66(-1.03%)
Jan 19, 2010	63.62	64.52	63.62	64.16	1,053,703	+0.69(+1.08%)
Jan 15, 2010	64.45	63.47	63.47	63.47	930,251	-0.98(-1.52%)
Jan 14, 2010	63.24	64.52	62.97	64.45	1,598,126	+1.31(+2.07%)
Jan 13, 2010	62.08	63.32	62.08	63.15	1,233,127	+1.30(+2.10%)
Jan 12, 2010	62.64	63.03	61.77	61.85	1,335,103	-0.90(-1.44%)
Jan 11, 2010	62.51	63.04	62.32	62.75	1,006,053	+0.70(+1.12%)
Jan 08, 2010	62.13	62.36	61.86	62.06	908,230	-0.09(-0.15%)
Jan 07, 2010	61.85	62.22	61.49	62.15	1,855,517	-0.02(-0.03%)
Jan 06, 2010	63.13	63.52	61.85	62.17	2,364,018	-1.05(-1.66%)
Jan 05, 2010	63.73	63.99	63.14	63.21	1,031,743	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.