Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3600 0.4200 0.3600 0.4200 130,600 +0.07(+20.00%)
May 28, 2010 0.3400 0.3500 0.3250 0.3500 85,000 +0.02(+7.69%)
May 27, 2010 0.3250 0.3250 0.3150 0.3250 37,000 +0.01(+1.56%)
May 26, 2010 0.3300 0.3400 0.3200 0.3200 69,000 +0.01(+3.23%)
May 25, 2010 0.3400 0.3400 0.3100 0.3100 19,497 -0.01(-3.13%)
May 21, 2010 0.3350 0.3450 0.3200 0.3200 68,600 -0.01(-3.03%)
May 20, 2010 0.3200 0.3300 0.3300 0.3300 41,000 +0.01(+3.13%)
May 19, 2010 0.3400 0.3450 0.3200 0.3200 102,900 +0.01(+1.59%)
May 18, 2010 0.3050 0.3200 0.3000 0.3150 73,000 +0.01(+3.28%)
May 17, 2010 0.3500 0.3500 0.3050 0.3050 50,300 -0.04(-12.86%)
May 14, 2010 0.3400 0.3500 0.3400 0.3500 121,500 +0.04(+12.90%)
May 13, 2010 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 12, 2010 0.3100 0.3100 0.3100 0.3100 25,000 -0.01(-3.13%)
May 11, 2010 0.3150 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
May 07, 2010 0.3200 0.3200 0.3100 0.3200 36,100 -0.01(-3.03%)
May 06, 2010 0.3300 0.3400 0.3200 0.3300 25,600 +0.00(+0.00%)
May 05, 2010 0.3300 0.3400 0.3300 0.3300 61,353 +0.02(+6.45%)
May 04, 2010 0.3150 0.3150 0.3100 0.3100 54,000 -0.01(-1.59%)
May 03, 2010 0.3350 0.3350 0.3150 0.3150 122,500 -0.03(-7.35%)
Apr 30, 2010 0.3500 0.3500 0.3300 0.3400 16,900 +0.01(+3.03%)
Apr 29, 2010 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
Apr 28, 2010 0.3400 0.3400 0.3100 0.3100 79,900 -0.02(-6.06%)
Apr 27, 2010 0.3400 0.3400 0.3300 0.3300 22,500 -0.01(-2.94%)
Apr 26, 2010 0.3500 0.3500 0.3400 0.3400 45,000 +0.01(+1.49%)
Apr 23, 2010 0.3350 0.3350 0.3350 0.3350 15,000 +0.01(+3.08%)
Apr 22, 2010 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Apr 21, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 20, 2010 0.3300 0.3300 0.3250 0.3250 22,700 -0.01(-1.52%)
Apr 19, 2010 0.3400 0.3400 0.3300 0.3300 45,000 -0.01(-2.94%)
Apr 16, 2010 0.3500 0.3500 0.3400 0.3400 17,500 -0.02(-5.56%)
Apr 15, 2010 0.3700 0.3700 0.3600 0.3600 24,000 -0.01(-2.70%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 5,700 +0.01(+2.78%)
Apr 13, 2010 0.3400 0.3600 0.3400 0.3600 68,500 -0.01(-2.70%)
Apr 12, 2010 0.3500 0.3700 0.3500 0.3700 16,000 +0.02(+5.71%)
Apr 09, 2010 0.3100 0.3900 0.3100 0.3500 125,000 +0.04(+12.90%)
Apr 08, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 07, 2010 0.3000 0.3200 0.3000 0.3150 75,000 +0.02(+5.00%)
Apr 06, 2010 0.3000 0.3000 0.3000 0.3000 35,100 +0.00(+0.00%)
Apr 05, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2010 0.3400 0.3400 0.3000 0.3000 28,000 -0.03(-9.09%)
Mar 29, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.05(+20.00%)
Mar 26, 2010 0.2950 0.3000 0.2750 0.2750 113,000 -0.01(-5.17%)
Mar 25, 2010 0.3000 0.3000 0.2850 0.2900 55,000 -0.03(-9.38%)
Mar 24, 2010 0.3250 0.3300 0.3100 0.3200 96,000 -0.02(-5.88%)
Mar 23, 2010 0.3500 0.3600 0.3400 0.3400 73,450 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.4900 0.3000 0.3400 159,050 +0.03(+9.68%)
Mar 19, 2010 0.2700 0.3400 0.2700 0.3100 433,000 +0.06(+24.00%)
Mar 18, 2010 0.2200 0.2500 0.2200 0.2500 77,000 +0.08(+47.06%)
Mar 17, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2010 0.1700 0.1700 0.1700 0.1700 49,000 -0.03(-15.00%)
Mar 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Mar 12, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2010 0.2000 0.2050 0.2000 0.2050 45,000 +0.03(+17.14%)
Mar 10, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.05(-20.45%)
Mar 09, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 04, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 03, 2010 0.2000 0.2200 0.1900 0.2200 32,500 +0.00(+0.00%)
Mar 02, 2010 0.2000 0.2200 0.2000 0.2200 22,500 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.