Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3800 0.3800 0.3700 0.3700 50,000 -0.02(-3.90%)
Jun 29, 2010 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Jun 25, 2010 0.3800 0.3950 0.3800 0.3950 15,500 -0.01(-1.25%)
Jun 24, 2010 0.4000 0.4000 0.3800 0.4000 50,500 +0.02(+5.26%)
Jun 23, 2010 0.4100 0.4100 0.3800 0.3800 24,000 -0.01(-1.30%)
Jun 22, 2010 0.3900 0.3900 0.3800 0.3850 16,000 +0.02(+5.48%)
Jun 21, 2010 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-3.95%)
Jun 18, 2010 0.3850 0.3850 0.3750 0.3800 50,450 +0.01(+2.70%)
Jun 17, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jun 16, 2010 0.3550 0.3700 0.3500 0.3700 10,000 +0.00(+0.00%)
Jun 15, 2010 0.3700 0.3700 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 14, 2010 0.3600 0.3850 0.3600 0.3850 19,000 -0.01(-1.28%)
Jun 11, 2010 0.4000 0.4000 0.3900 0.3900 37,848 -0.01(-2.50%)
Jun 10, 2010 0.4000 0.4100 0.3900 0.4000 113,000 +0.01(+1.27%)
Jun 09, 2010 0.3900 0.4000 0.3900 0.3950 149,300 +0.01(+2.60%)
Jun 08, 2010 0.3900 0.4000 0.3800 0.3850 74,500 -0.01(-1.28%)
Jun 07, 2010 0.3800 0.4000 0.3800 0.3900 28,500 +0.02(+5.41%)
Jun 04, 2010 0.3800 0.3800 0.3600 0.3700 85,000 -0.02(-3.90%)
Jun 03, 2010 0.3950 0.3950 0.3550 0.3850 66,500 -0.01(-2.53%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 01, 2010 0.4000 0.4200 0.3950 0.3950 203,000 -0.02(-5.95%)
May 31, 2010 0.3600 0.4200 0.3600 0.4200 130,600 +0.07(+20.00%)
May 28, 2010 0.3400 0.3500 0.3250 0.3500 85,000 +0.02(+7.69%)
May 27, 2010 0.3250 0.3250 0.3150 0.3250 37,000 +0.01(+1.56%)
May 26, 2010 0.3300 0.3400 0.3200 0.3200 69,000 +0.01(+3.23%)
May 25, 2010 0.3400 0.3400 0.3100 0.3100 19,497 -0.01(-3.13%)
May 21, 2010 0.3350 0.3450 0.3200 0.3200 68,600 -0.01(-3.03%)
May 20, 2010 0.3200 0.3300 0.3300 0.3300 41,000 +0.01(+3.13%)
May 19, 2010 0.3400 0.3450 0.3200 0.3200 102,900 +0.01(+1.59%)
May 18, 2010 0.3050 0.3200 0.3000 0.3150 73,000 +0.01(+3.28%)
May 17, 2010 0.3500 0.3500 0.3050 0.3050 50,300 -0.04(-12.86%)
May 14, 2010 0.3400 0.3500 0.3400 0.3500 121,500 +0.04(+12.90%)
May 13, 2010 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 12, 2010 0.3100 0.3100 0.3100 0.3100 25,000 -0.01(-3.13%)
May 11, 2010 0.3150 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
May 07, 2010 0.3200 0.3200 0.3100 0.3200 36,100 -0.01(-3.03%)
May 06, 2010 0.3300 0.3400 0.3200 0.3300 25,600 +0.00(+0.00%)
May 05, 2010 0.3300 0.3400 0.3300 0.3300 61,353 +0.02(+6.45%)
May 04, 2010 0.3150 0.3150 0.3100 0.3100 54,000 -0.01(-1.59%)
May 03, 2010 0.3350 0.3350 0.3150 0.3150 122,500 -0.03(-7.35%)
Apr 30, 2010 0.3500 0.3500 0.3300 0.3400 16,900 +0.01(+3.03%)
Apr 29, 2010 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
Apr 28, 2010 0.3400 0.3400 0.3100 0.3100 79,900 -0.02(-6.06%)
Apr 27, 2010 0.3400 0.3400 0.3300 0.3300 22,500 -0.01(-2.94%)
Apr 26, 2010 0.3500 0.3500 0.3400 0.3400 45,000 +0.01(+1.49%)
Apr 23, 2010 0.3350 0.3350 0.3350 0.3350 15,000 +0.01(+3.08%)
Apr 22, 2010 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Apr 21, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 20, 2010 0.3300 0.3300 0.3250 0.3250 22,700 -0.01(-1.52%)
Apr 19, 2010 0.3400 0.3400 0.3300 0.3300 45,000 -0.01(-2.94%)
Apr 16, 2010 0.3500 0.3500 0.3400 0.3400 17,500 -0.02(-5.56%)
Apr 15, 2010 0.3700 0.3700 0.3600 0.3600 24,000 -0.01(-2.70%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 5,700 +0.01(+2.78%)
Apr 13, 2010 0.3400 0.3600 0.3400 0.3600 68,500 -0.01(-2.70%)
Apr 12, 2010 0.3500 0.3700 0.3500 0.3700 16,000 +0.02(+5.71%)
Apr 09, 2010 0.3100 0.3900 0.3100 0.3500 125,000 +0.04(+12.90%)
Apr 08, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 07, 2010 0.3000 0.3200 0.3000 0.3150 75,000 +0.02(+5.00%)
Apr 06, 2010 0.3000 0.3000 0.3000 0.3000 35,100 +0.00(+0.00%)
Apr 05, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.