Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2010 0.1400 0.1500 0.1400 0.1500 44,100 +0.01(+7.14%)
May 26, 2010 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
May 25, 2010 0.1400 0.1400 0.1200 0.1200 45,500 +0.00(+0.00%)
May 21, 2010 0.1150 0.1200 0.1000 0.1200 66,400 +0.02(+20.00%)
May 20, 2010 0.1000 0.1000 0.1000 0.1000 200,000 +0.00(+0.00%)
May 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 14, 2010 0.1150 0.1150 0.1000 0.1000 21,800 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 06, 2010 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 05, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2010 0.1000 0.1000 0.1000 0.1000 84,120 -0.01(-9.09%)
Apr 30, 2010 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+15.79%)
Apr 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2010 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-13.64%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2010 0.1100 0.1100 0.1100 0.1100 19,400 +0.00(+0.00%)
Apr 16, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2010 0.0900 0.1100 0.0900 0.1100 27,500 +0.02(+29.41%)
Apr 14, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 9,860 -0.02(-20.00%)
Mar 24, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2010 0.0900 0.1000 0.0900 0.1000 238,600 +0.00(+0.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 18, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2010 0.0900 0.0900 0.0900 0.0900 36 -0.01(-10.00%)
Mar 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 11, 2010 0.0900 0.0900 0.0900 0.0900 80 -0.01(-10.00%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2010 0.1050 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Mar 05, 2010 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 04, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2010 0.1050 0.1050 0.1050 0.1050 120 -0.01(-4.55%)
Mar 02, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.