Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.700 4.750 4.600 4.750 172,148 +0.02(+0.42%)
Aug 30, 2010 4.870 4.870 4.570 4.730 201,322 -0.19(-3.86%)
Aug 27, 2010 4.890 5.010 4.850 4.920 154,082 +0.00(+0.00%)
Aug 26, 2010 4.800 5.000 4.750 4.920 96,102 +0.09(+1.86%)
Aug 25, 2010 4.720 4.890 4.720 4.830 154,277 +0.03(+0.63%)
Aug 24, 2010 4.850 4.850 4.710 4.800 146,714 -0.08(-1.64%)
Aug 23, 2010 4.870 4.980 4.870 4.880 104,933 -0.13(-2.59%)
Aug 20, 2010 4.830 5.010 4.830 5.010 155,474 +0.00(+0.00%)
Aug 19, 2010 4.940 5.080 4.940 5.010 307,037 +0.18(+3.73%)
Aug 18, 2010 4.720 4.860 4.720 4.830 206,469 +0.11(+2.33%)
Aug 17, 2010 4.670 4.790 4.600 4.720 169,361 -0.11(-2.28%)
Aug 16, 2010 4.870 4.930 4.770 4.830 161,214 +0.13(+2.77%)
Aug 13, 2010 5.000 5.090 4.700 4.700 286,025 -0.22(-4.47%)
Aug 12, 2010 4.650 4.930 4.650 4.920 216,726 +0.31(+6.72%)
Aug 11, 2010 4.580 4.650 4.550 4.610 279,573 +0.09(+1.99%)
Aug 10, 2010 4.470 4.590 4.470 4.520 258,216 +0.08(+1.80%)
Aug 09, 2010 4.300 4.490 4.300 4.440 180,812 +0.15(+3.50%)
Aug 06, 2010 4.180 4.340 4.180 4.290 127,963 +0.00(+0.00%)
Aug 05, 2010 4.350 4.350 4.180 4.290 159,435 -0.01(-0.23%)
Aug 04, 2010 4.030 4.300 4.020 4.300 412,926 +0.30(+7.50%)
Aug 03, 2010 3.990 4.000 3.910 4.000 113,533 +0.03(+0.76%)
Jul 30, 2010 4.000 4.000 3.850 3.970 214,525 -0.03(-0.75%)
Jul 29, 2010 3.960 4.040 3.900 4.000 212,929 +0.04(+1.01%)
Jul 28, 2010 3.790 3.970 3.770 3.960 163,045 +0.09(+2.33%)
Jul 27, 2010 3.780 3.950 3.770 3.870 153,593 -0.01(-0.26%)
Jul 26, 2010 3.770 3.910 3.770 3.880 189,561 +0.08(+2.11%)
Jul 23, 2010 3.850 3.920 3.710 3.800 110,927 -0.06(-1.55%)
Jul 22, 2010 3.830 3.980 3.800 3.860 87,544 -0.01(-0.26%)
Jul 21, 2010 3.900 4.000 3.850 3.870 142,189 +0.00(+0.00%)
Jul 20, 2010 3.890 3.980 3.720 3.870 131,122 +0.21(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.