Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.85 60.44 59.39 60.07 136,934 -0.29(-0.48%)
Nov 29, 2010 60.26 60.66 59.93 60.36 116,719 -0.29(-0.48%)
Nov 26, 2010 60.26 60.99 60.16 60.65 25,493 +0.00(+0.00%)
Nov 24, 2010 59.92 60.65 60.65 60.65 82,064 +1.23(+2.07%)
Nov 23, 2010 59.29 60.53 58.60 59.42 86,413 -0.42(-0.70%)
Nov 22, 2010 59.88 60.37 58.90 59.84 76,190 -0.32(-0.53%)
Nov 19, 2010 60.42 60.55 59.66 60.16 53,747 -0.36(-0.59%)
Nov 18, 2010 60.49 60.91 60.20 60.52 62,801 +0.40(+0.67%)
Nov 17, 2010 59.98 60.48 59.53 60.12 99,772 +0.32(+0.54%)
Nov 16, 2010 60.20 60.90 59.48 59.80 62,689 -0.93(-1.53%)
Nov 15, 2010 60.82 61.19 60.53 60.73 41,026 +0.18(+0.30%)
Nov 12, 2010 60.80 60.82 60.15 60.55 67,161 -0.27(-0.44%)
Nov 11, 2010 60.13 61.00 60.00 60.82 54,012 +0.14(+0.23%)
Nov 10, 2010 59.94 61.11 59.81 60.68 53,065 +0.46(+0.76%)
Nov 09, 2010 60.28 60.65 60.11 60.22 78,481 -0.08(-0.13%)
Nov 08, 2010 59.86 60.40 59.74 60.30 133,563 +0.09(+0.15%)
Nov 05, 2010 60.48 60.56 59.74 60.21 176,030 -0.29(-0.48%)
Nov 04, 2010 61.60 61.64 60.49 60.50 121,497 -0.68(-1.11%)
Nov 03, 2010 61.32 61.60 60.64 61.18 113,751 -0.13(-0.21%)
Nov 02, 2010 61.50 61.59 60.96 61.31 123,320 +0.16(+0.26%)
Nov 01, 2010 61.24 61.25 60.90 61.15 81,031 +0.23(+0.38%)
Oct 29, 2010 61.46 61.84 60.91 60.92 86,832 -0.54(-0.88%)
Oct 28, 2010 61.45 62.00 61.14 61.46 85,011 +0.51(+0.84%)
Oct 27, 2010 60.20 61.26 60.08 60.95 157,094 -3.21(-5.00%)
Oct 25, 2010 64.65 64.72 63.34 64.16 74,378 -0.13(-0.20%)
Oct 22, 2010 63.99 64.34 63.25 64.29 81,204 +0.36(+0.56%)
Oct 21, 2010 62.99 63.96 62.34 63.93 101,244 +1.09(+1.73%)
Oct 20, 2010 61.91 63.36 61.74 62.84 58,208 +1.25(+2.03%)
Oct 19, 2010 62.58 63.08 61.48 61.59 101,367 -1.49(-2.36%)
Oct 18, 2010 62.03 63.32 61.77 63.08 75,140 +0.90(+1.45%)
Oct 15, 2010 62.09 62.46 61.11 62.18 58,136 +0.32(+0.52%)
Oct 14, 2010 61.85 62.23 61.46 61.86 34,495 +0.01(+0.02%)
Oct 13, 2010 62.50 62.50 61.54 61.85 131,762 -0.38(-0.61%)
Oct 12, 2010 61.53 62.39 61.10 62.23 50,184 +0.48(+0.78%)
Oct 11, 2010 61.73 62.11 61.58 61.75 26,700 -0.11(-0.18%)
Oct 08, 2010 62.11 62.47 61.79 61.86 41,112 -0.26(-0.42%)
Oct 07, 2010 62.68 62.68 61.90 62.12 36,994 -0.27(-0.43%)
Oct 06, 2010 62.80 63.17 62.15 62.39 43,026 -0.38(-0.61%)
Oct 05, 2010 62.00 62.91 61.76 62.77 69,239 +1.35(+2.20%)
Oct 04, 2010 61.80 61.99 61.36 61.42 57,778 -0.38(-0.61%)
Oct 01, 2010 61.84 62.15 61.22 61.80 86,748 +0.07(+0.11%)
Sep 30, 2010 61.54 62.43 61.36 61.73 116,368 +0.58(+0.95%)
Sep 29, 2010 60.68 61.19 60.68 61.15 109,209 +0.46(+0.76%)
Sep 28, 2010 60.84 61.10 60.59 60.69 110,082 -0.17(-0.28%)
Sep 27, 2010 61.26 61.45 60.73 60.86 36,010 -0.47(-0.77%)
Sep 24, 2010 60.61 61.64 60.29 61.33 47,959 +1.16(+1.93%)
Sep 23, 2010 60.49 60.84 60.12 60.17 51,333 -0.72(-1.18%)
Sep 22, 2010 60.61 61.42 60.61 60.89 87,540 +0.05(+0.08%)
Sep 21, 2010 61.52 61.83 60.69 60.84 82,903 -0.63(-1.02%)
Sep 20, 2010 60.92 61.87 60.92 61.47 97,520 +0.58(+0.95%)
Sep 17, 2010 61.16 61.69 60.81 60.89 126,098 -0.51(-0.83%)
Sep 15, 2010 60.52 61.66 60.52 61.40 68,566 +0.66(+1.09%)
Sep 14, 2010 60.34 61.00 60.29 60.74 51,278 +0.47(+0.78%)
Sep 13, 2010 60.23 60.53 59.88 60.27 135,289 +0.45(+0.75%)
Sep 10, 2010 60.19 60.29 59.62 59.82 122,638 -0.33(-0.55%)
Sep 09, 2010 60.13 60.46 59.38 60.15 113,843 +0.67(+1.13%)
Sep 08, 2010 59.28 60.10 59.04 59.48 74,589 +0.13(+0.22%)
Sep 07, 2010 60.88 60.88 59.17 59.35 53,220 -0.65(-1.08%)
Sep 03, 2010 59.93 60.18 59.67 60.00 120,852 +0.75(+1.27%)
Sep 02, 2010 58.96 59.39 58.61 59.25 70,825 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.