Indicators

Northern Superior (OP: NSUPF )

0.4950 -0.0450 (-8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010		0.1155	0.1155	0.1155	0	-0.01(-8.70%)
May 18, 2010		0.1265	0.1265	0.1265	0	-0.00(-0.47%)
May 11, 2010		0.1271	0.1271	0.1271	0	-0.01(-5.43%)
May 07, 2010	0.1344	0.1344	0.1344	0.1344	0	-0.05(-25.33%)
Apr 23, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.01(+7.14%)
Apr 15, 2010	0.1680	0.1680	0.1680	0.1680	0	-0.00(-1.18%)
Apr 12, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+2.10%)
Apr 08, 2010	0.1665	0.1665	0.1665	0.1665	0	-0.00(-2.06%)
Apr 07, 2010	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.69%)
Apr 05, 2010	0.1747	0.1747	0.1747	0.1747	0	+0.02(+13.74%)
Apr 01, 2010		0.1536	0.1536	0.1536	0	+0.00(+2.40%)
Mar 17, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 16, 2010	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Mar 12, 2010	0.1500	0.1500	0.1500	0.1500	0	-0.01(-5.54%)
Mar 11, 2010	0.1588	0.1588	0.1588	0.1588	1,000	+0.02(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.