Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.917 5.917 5.826 5.830 173,114 -0.06(-0.94%)
Apr 29, 2010 5.881 5.894 5.866 5.885 106,318 +0.03(+0.55%)
Apr 28, 2010 5.846 5.862 5.813 5.852 119,816 +0.04(+0.67%)
Apr 27, 2010 5.820 5.868 5.811 5.813 191,728 -0.00(-0.06%)
Apr 26, 2010 5.868 5.868 5.797 5.817 233,533 -0.04(-0.72%)
Apr 23, 2010 5.813 5.859 5.804 5.859 152,381 +0.06(+1.00%)
Apr 22, 2010 5.778 5.813 5.778 5.800 161,139 +0.01(+0.17%)
Apr 21, 2010 5.794 5.822 5.788 5.791 125,479 -0.01(-0.13%)
Apr 20, 2010 5.797 5.817 5.788 5.799 162,669 +0.04(+0.70%)
Apr 19, 2010 5.587 5.804 5.580 5.758 170,911 -0.01(-0.12%)
Apr 16, 2010 5.833 5.836 5.762 5.765 275,920 -0.07(-1.22%)
Apr 15, 2010 5.852 5.875 5.826 5.836 119,887 -0.02(-0.27%)
Apr 14, 2010 5.859 5.872 5.833 5.852 239,070 -0.00(-0.06%)
Apr 13, 2010 5.933 5.933 5.826 5.856 314,235 -0.05(-0.88%)
Apr 12, 2010 5.927 5.949 5.907 5.907 130,706 +0.01(+0.11%)
Apr 09, 2010 5.982 5.985 5.878 5.901 312,118 -0.07(-1.25%)
Apr 08, 2010 5.940 5.988 5.923 5.975 211,178 +0.05(+0.79%)
Apr 07, 2010 5.961 6.003 5.906 5.929 359,318 -0.02(-0.27%)
Apr 06, 2010 5.880 5.961 5.880 5.945 280,329 +0.04(+0.65%)
Apr 05, 2010 5.951 5.964 5.903 5.906 217,827 -0.02(-0.38%)
Apr 01, 2010 5.925 5.929 5.929 5.929 136,542 +0.02(+0.27%)
Mar 31, 2010 5.961 5.964 5.884 5.913 255,092 -0.02(-0.38%)
Mar 30, 2010 5.945 5.964 5.916 5.935 156,246 -0.00(-0.05%)
Mar 29, 2010 5.948 5.948 5.903 5.938 124,680 -0.00(-0.04%)
Mar 26, 2010 5.893 5.942 5.871 5.941 218,695 +0.07(+1.24%)
Mar 25, 2010 5.877 5.890 5.858 5.868 191,281 +0.01(+0.11%)
Mar 24, 2010 5.880 5.929 5.855 5.861 157,546 -0.01(-0.22%)
Mar 23, 2010 5.897 5.897 5.851 5.874 234,116 +0.03(+0.55%)
Mar 22, 2010 5.842 5.861 5.803 5.842 170,936 -0.01(-0.16%)
Mar 19, 2010 5.871 5.877 5.819 5.851 148,635 +0.00(+0.00%)
Mar 18, 2010 5.906 5.922 5.851 5.851 226,968 -0.05(-0.76%)
Mar 17, 2010 5.900 5.919 5.861 5.897 211,128 +0.02(+0.38%)
Mar 16, 2010 5.877 5.910 5.858 5.874 131,609 +0.03(+0.44%)
Mar 15, 2010 5.862 5.862 5.826 5.848 143,279 -0.01(-0.11%)
Mar 12, 2010 5.858 5.887 5.823 5.855 149,407 +0.02(+0.39%)
Mar 11, 2010 5.835 5.858 5.823 5.832 224,038 +0.01(+0.22%)
Mar 10, 2010 5.845 5.851 5.813 5.819 237,450 -0.01(-0.11%)
Mar 09, 2010 5.877 5.884 5.823 5.826 256,519 -0.06(-1.07%)
Mar 08, 2010 5.879 5.889 5.866 5.889 201,428 +0.03(+0.49%)
Mar 05, 2010 5.787 5.870 5.787 5.860 261,914 +0.09(+1.49%)
Mar 04, 2010 5.764 5.783 5.745 5.774 213,703 +0.02(+0.39%)
Mar 03, 2010 5.748 5.771 5.742 5.751 286,166 -0.01(-0.11%)
Mar 02, 2010 5.748 5.764 5.736 5.758 275,191 +0.04(+0.61%)
Mar 01, 2010 5.678 5.748 5.675 5.723 211,912 +0.06(+1.01%)
Feb 26, 2010 5.697 5.697 5.643 5.665 190,409 +0.01(+0.11%)
Feb 25, 2010 5.576 5.659 5.563 5.659 181,732 +0.06(+1.08%)
Feb 24, 2010 5.617 5.656 5.589 5.598 276,465 +0.01(+0.11%)
Feb 23, 2010 5.576 5.592 5.534 5.592 224,942 +0.02(+0.40%)
Feb 22, 2010 5.595 5.597 5.544 5.569 211,542 -0.01(-0.12%)
Feb 19, 2010 5.538 5.589 5.538 5.576 103,291 +0.03(+0.58%)
Feb 18, 2010 5.480 5.547 5.480 5.544 131,210 +0.05(+0.85%)
Feb 17, 2010 5.493 5.528 5.470 5.497 190,700 +0.02(+0.36%)
Feb 16, 2010 5.439 5.490 5.439 5.477 133,593 +0.05(+0.89%)
Feb 12, 2010 5.400 5.429 5.429 5.429 124,941 +0.00(+0.06%)
Feb 11, 2010 5.426 5.445 5.400 5.426 199,033 +0.00(+0.00%)
Feb 10, 2010 5.403 5.435 5.371 5.426 251,399 +0.03(+0.49%)
Feb 09, 2010 5.365 5.403 5.324 5.399 238,378 +0.06(+1.14%)
Feb 08, 2010 5.370 5.370 5.329 5.338 176,392 -0.01(-0.17%)
Feb 05, 2010 5.440 5.440 5.291 5.348 364,403 -0.08(-1.52%)
Feb 04, 2010 5.497 5.503 5.408 5.430 301,800 -0.10(-1.89%)
Feb 03, 2010 5.513 5.541 5.505 5.535 257,396 +0.03(+0.52%)
Feb 02, 2010 5.484 5.519 5.478 5.506 168,338 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.