Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.694 8.737 8.668 8.728 36,737 -0.01(-0.10%)
Dec 30, 2010 8.521 8.737 8.495 8.737 72,715 +0.09(+1.00%)
Dec 29, 2010 8.564 8.702 8.525 8.650 199,987 +0.04(+0.50%)
Dec 28, 2010 8.477 8.607 8.469 8.607 374,120 +0.16(+1.95%)
Dec 27, 2010 8.512 8.546 8.417 8.443 169,262 -0.11(-1.31%)
Dec 23, 2010 8.598 8.598 8.521 8.555 193,135 +0.00(+0.00%)
Dec 22, 2010 8.521 8.598 8.434 8.555 119,493 -0.01(-0.10%)
Dec 21, 2010 8.624 8.624 8.521 8.564 209,637 -0.01(-0.10%)
Dec 20, 2010 8.633 8.633 8.477 8.572 421,759 +0.02(+0.20%)
Dec 17, 2010 8.581 8.633 8.546 8.555 269,081 +0.07(+0.82%)
Dec 16, 2010 8.564 8.650 8.434 8.486 515,646 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.