Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.924 3.949 3.896 3.907 390,344 +0.00(+0.00%)
Feb 25, 2010 3.935 3.943 3.846 3.907 327,998 -0.02(-0.42%)
Feb 24, 2010 3.929 3.929 3.899 3.924 336,169 +0.01(+0.36%)
Feb 23, 2010 3.904 3.926 3.865 3.910 412,189 +0.00(+0.00%)
Feb 22, 2010 3.912 3.912 3.885 3.910 423,861 -0.00(-0.07%)
Feb 19, 2010 3.887 3.940 3.876 3.912 333,140 +0.01(+0.14%)
Feb 18, 2010 3.876 3.918 3.876 3.907 271,284 -0.00(-0.07%)
Feb 17, 2010 3.882 3.912 3.876 3.910 367,425 +0.02(+0.57%)
Feb 16, 2010 3.832 3.912 3.812 3.887 510,909 +0.07(+1.89%)
Feb 12, 2010 3.807 3.815 3.815 3.815 451,246 +0.00(+0.00%)
Feb 11, 2010 3.776 3.821 3.776 3.815 315,368 +0.02(+0.44%)
Feb 10, 2010 3.799 3.829 3.782 3.799 306,487 -0.02(-0.58%)
Feb 09, 2010 3.763 3.835 3.763 3.821 540,616 +0.09(+2.30%)
Feb 08, 2010 3.743 3.804 3.729 3.735 669,774 -0.03(-0.74%)
Feb 05, 2010 3.815 3.839 3.585 3.763 2,526,288 -0.06(-1.60%)
Feb 04, 2010 3.976 3.985 3.812 3.824 1,300,932 -0.19(-4.71%)
Feb 03, 2010 3.990 4.046 3.990 4.012 346,717 -0.01(-0.34%)
Feb 02, 2010 3.979 4.043 3.976 4.026 352,933 +0.04(+0.97%)
Feb 01, 2010 3.918 3.993 3.918 3.987 397,363 +0.09(+2.21%)
Jan 29, 2010 4.012 4.012 3.899 3.901 562,441 -0.07(-1.89%)
Jan 28, 2010 4.024 4.029 3.957 3.976 649,989 -0.04(-0.90%)
Jan 27, 2010 4.049 4.049 3.990 4.012 349,523 -0.02(-0.41%)
Jan 26, 2010 4.018 4.060 3.993 4.029 372,517 +0.01(+0.28%)
Jan 25, 2010 4.012 4.037 3.971 4.018 379,021 +0.03(+0.84%)
Jan 22, 2010 4.010 4.037 3.985 3.985 257,019 -0.02(-0.62%)
Jan 21, 2010 4.068 4.076 3.990 4.010 541,517 -0.06(-1.50%)
Jan 20, 2010 4.065 4.079 4.032 4.071 378,531 -0.02(-0.41%)
Jan 19, 2010 4.062 4.096 4.060 4.087 326,481 +0.04(+0.96%)
Jan 15, 2010 4.090 4.049 4.049 4.049 355,451 -0.04(-1.02%)
Jan 14, 2010 4.101 4.110 4.062 4.090 710,959 -0.04(-0.94%)
Jan 13, 2010 4.101 4.132 4.101 4.129 423,339 +0.02(+0.54%)
Jan 12, 2010 4.137 4.142 4.087 4.107 655,556 -0.05(-1.14%)
Jan 11, 2010 4.154 4.154 4.129 4.154 438,811 +0.01(+0.13%)
Jan 08, 2010 4.132 4.148 4.112 4.148 491,033 +0.02(+0.47%)
Jan 07, 2010 4.096 4.129 4.096 4.129 464,628 +0.05(+1.16%)
Jan 06, 2010 4.085 4.096 4.065 4.082 463,912 +0.01(+0.20%)
Jan 05, 2010 4.076 4.082 4.057 4.074 432,141 +0.02(+0.55%)
Jan 04, 2010 4.010 4.060 4.010 4.051 560,341 +0.05(+1.25%)
Dec 31, 2009 4.049 4.001 4.001 4.001 556,045 -0.02(-0.55%)
Dec 30, 2009 3.993 4.024 3.993 4.024 343,134 -0.01(-0.34%)
Dec 29, 2009 4.101 4.101 3.987 4.037 386,858 +0.03(+0.76%)
Dec 28, 2009 3.990 4.037 3.976 4.007 579,147 +0.02(+0.42%)
Dec 24, 2009 3.985 3.999 3.976 3.990 173,094 -0.01(-0.21%)
Dec 23, 2009 3.957 3.999 3.957 3.999 294,945 +0.04(+1.12%)
Dec 22, 2009 3.946 3.957 3.932 3.954 284,151 +0.01(+0.21%)
Dec 21, 2009 3.937 3.965 3.924 3.946 311,107 +0.01(+0.21%)
Dec 18, 2009 3.896 3.937 3.896 3.937 328,963 +0.04(+1.14%)
Dec 17, 2009 3.921 3.929 3.893 3.893 410,868 -0.07(-1.75%)
Dec 16, 2009 3.949 3.990 3.924 3.962 599,307 -0.01(-0.14%)
Dec 15, 2009 4.043 4.043 3.968 3.968 523,301 -0.07(-1.85%)
Dec 14, 2009 4.043 4.065 4.032 4.043 383,959 -0.09(-2.15%)
Dec 11, 2009 4.098 4.137 4.079 4.132 500,876 +0.06(+1.57%)
Dec 10, 2009 4.076 4.121 4.060 4.068 499,172 +0.01(+0.21%)
Dec 09, 2009 4.060 4.121 4.054 4.060 631,121 +0.00(+0.00%)
Dec 08, 2009 4.040 4.121 4.029 4.060 440,831 -0.02(-0.50%)
Dec 07, 2009 4.076 4.123 4.068 4.080 510,801 -0.01(-0.18%)
Dec 04, 2009 4.096 4.143 4.060 4.087 526,027 +0.02(+0.41%)
Dec 03, 2009 4.051 4.110 4.051 4.071 482,261 +0.02(+0.48%)
Dec 02, 2009 4.065 4.081 4.026 4.051 453,878 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.