Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.19 +2.54 (+2.55%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.630 8.673 8.604 8.664 37,007 -0.01(-0.10%)
Dec 30, 2010 8.458 8.673 8.433 8.673 73,250 +0.09(+1.00%)
Dec 29, 2010 8.501 8.639 8.463 8.587 201,459 +0.04(+0.50%)
Dec 28, 2010 8.415 8.544 8.407 8.544 376,873 +0.16(+1.95%)
Dec 27, 2010 8.450 8.484 8.355 8.381 170,508 -0.11(-1.31%)
Dec 23, 2010 8.536 8.536 8.458 8.493 194,557 +0.00(+0.00%)
Dec 22, 2010 8.458 8.536 8.372 8.493 120,372 -0.01(-0.10%)
Dec 21, 2010 8.561 8.561 8.458 8.501 211,180 -0.01(-0.10%)
Dec 20, 2010 8.570 8.570 8.415 8.510 424,863 +0.02(+0.20%)
Dec 17, 2010 8.518 8.570 8.484 8.493 271,061 +0.07(+0.82%)
Dec 16, 2010 8.501 8.587 8.372 8.424 519,440 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.