Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.920 7.020 6.870 6.880 29,812 -0.04(-0.58%)
May 27, 2010 6.880 6.920 6.740 6.920 57,692 +0.24(+3.59%)
May 26, 2010 7.010 7.010 6.483 6.680 33,849 -0.07(-1.04%)
May 25, 2010 6.500 6.790 6.445 6.750 19,716 -0.03(-0.44%)
May 24, 2010 6.780 7.060 6.700 6.780 15,051 -0.11(-1.60%)
May 21, 2010 6.750 7.150 6.660 6.890 51,321 -0.11(-1.57%)
May 20, 2010 7.140 7.500 6.920 7.000 67,413 -0.65(-8.50%)
May 19, 2010 7.500 7.750 7.340 7.650 27,548 +0.21(+2.82%)
May 18, 2010 7.990 7.990 7.390 7.440 23,978 -0.28(-3.63%)
May 17, 2010 7.950 7.950 7.680 7.720 16,781 -0.03(-0.39%)
May 14, 2010 7.770 8.000 7.490 7.750 30,883 -0.07(-0.90%)
May 13, 2010 7.500 7.950 7.500 7.820 31,261 -0.05(-0.64%)
May 12, 2010 8.190 8.190 7.720 7.870 865,421 +0.37(+4.93%)
May 11, 2010 7.560 7.590 7.250 7.500 24,430 -0.01(-0.13%)
May 10, 2010 7.510 7.700 7.250 7.510 25,396 +0.07(+0.94%)
May 07, 2010 7.925 7.925 7.050 7.440 18,293 +0.17(+2.34%)
May 06, 2010 7.490 7.690 7.180 7.270 25,098 -0.30(-3.96%)
May 05, 2010 7.480 7.850 7.290 7.570 18,168 +0.17(+2.30%)
May 04, 2010 7.570 7.710 7.100 7.400 51,517 -0.17(-2.25%)
May 03, 2010 7.510 7.700 7.420 7.570 34,682 +0.17(+2.30%)
Apr 30, 2010 7.410 8.140 7.200 7.400 77,343 +0.22(+3.06%)
Apr 29, 2010 7.000 7.180 6.960 7.180 367,897 +0.12(+1.70%)
Apr 28, 2010 6.840 7.060 6.840 7.060 15,800 +0.34(+5.06%)
Apr 27, 2010 7.070 7.070 6.560 6.720 17,805 -0.22(-3.17%)
Apr 26, 2010 6.990 7.060 6.920 6.940 9,870 -0.03(-0.43%)
Apr 23, 2010 6.910 7.000 6.800 6.970 9,369 +0.05(+0.72%)
Apr 22, 2010 6.810 6.960 6.490 6.920 15,650 +0.03(+0.44%)
Apr 21, 2010 6.540 6.910 6.380 6.890 49,346 +0.41(+6.33%)
Apr 20, 2010 6.729 6.930 6.390 6.480 25,700 -0.26(-3.86%)
Apr 19, 2010 6.980 6.990 6.690 6.740 15,963 -0.35(-4.94%)
Apr 16, 2010 6.970 7.130 6.960 7.090 19,578 +0.02(+0.28%)
Apr 15, 2010 6.990 7.130 6.990 7.070 66,900 +0.00(+0.00%)
Apr 14, 2010 7.180 7.190 7.000 7.070 15,849 +0.14(+2.02%)
Apr 13, 2010 7.060 7.130 6.910 6.930 7,837 -0.26(-3.62%)
Apr 12, 2010 6.850 7.190 6.850 7.190 23,109 +0.28(+4.05%)
Apr 09, 2010 6.750 6.950 6.700 6.910 30,752 +0.13(+1.92%)
Apr 08, 2010 6.370 6.960 6.370 6.780 45,111 +0.28(+4.31%)
Apr 07, 2010 6.220 6.550 6.190 6.500 90,176 +0.20(+3.17%)
Apr 06, 2010 6.255 6.340 6.150 6.300 17,027 -0.04(-0.63%)
Apr 05, 2010 6.280 6.350 6.250 6.340 4,138 +0.15(+2.42%)
Apr 01, 2010 6.130 6.190 6.190 6.190 13,400 +0.16(+2.65%)
Mar 31, 2010 6.160 6.450 6.010 6.030 69,943 -0.12(-1.95%)
Mar 30, 2010 6.050 6.150 6.020 6.150 12,753 +0.12(+1.99%)
Mar 29, 2010 5.935 6.150 5.860 6.030 12,791 +0.03(+0.50%)
Mar 26, 2010 5.970 6.000 5.750 6.000 9,806 +0.03(+0.50%)
Mar 25, 2010 5.740 5.970 5.554 5.970 6,399 +0.24(+4.19%)
Mar 24, 2010 5.560 5.870 5.351 5.730 6,718 +0.11(+1.96%)
Mar 23, 2010 5.560 5.850 5.451 5.620 13,851 -0.02(-0.35%)
Mar 22, 2010 5.410 5.740 5.410 5.640 12,124 +0.16(+2.92%)
Mar 19, 2010 6.050 6.170 5.470 5.480 111,965 -0.54(-8.97%)
Mar 18, 2010 5.890 6.020 5.750 6.020 86,494 +0.16(+2.73%)
Mar 17, 2010 5.780 5.870 5.510 5.860 13,991 +0.16(+2.81%)
Mar 16, 2010 5.620 5.820 5.570 5.700 65,519 +0.07(+1.24%)
Mar 15, 2010 5.330 5.650 4.760 5.630 62,158 +0.45(+8.69%)
Mar 12, 2010 5.220 5.730 4.890 5.180 10,980 -0.01(-0.19%)
Mar 11, 2010 5.140 5.370 5.110 5.190 9,766 -0.09(-1.71%)
Mar 10, 2010 5.380 5.720 5.145 5.280 75,810 -0.02(-0.38%)
Mar 09, 2010 4.850 5.390 4.850 5.300 60,780 +0.45(+9.28%)
Mar 08, 2010 4.830 5.100 4.810 4.850 91,858 -0.39(-7.44%)
Mar 05, 2010 4.970 5.290 4.860 5.240 29,092 +0.25(+5.06%)
Mar 04, 2010 4.690 5.030 4.610 4.988 26,555 +0.33(+7.03%)
Mar 03, 2010 4.810 4.810 4.630 4.660 4,992 -0.22(-4.51%)
Mar 02, 2010 4.710 4.880 4.580 4.880 13,227 +0.24(+5.17%)
Mar 01, 2010 4.510 4.650 4.220 4.640 28,416 +0.05(+1.09%)
Feb 26, 2010 4.470 4.750 4.470 4.590 78,572 +0.11(+2.46%)
Feb 25, 2010 4.180 4.490 4.180 4.480 38,747 +0.24(+5.66%)
Feb 24, 2010 4.050 4.240 4.050 4.240 7,316 +0.11(+2.66%)
Feb 23, 2010 4.150 4.150 3.894 4.130 8,720 +0.00(+0.00%)
Feb 22, 2010 4.115 4.210 3.905 4.130 5,718 +0.17(+4.29%)
Feb 19, 2010 3.760 4.020 3.760 3.960 1,615 +0.12(+3.13%)
Feb 18, 2010 3.880 3.930 3.750 3.840 8,303 -0.14(-3.52%)
Feb 17, 2010 4.019 4.090 3.760 3.980 22,235 -0.03(-0.75%)
Feb 16, 2010 4.020 4.040 3.980 4.010 533 -0.08(-1.96%)
Feb 12, 2010 4.180 4.090 4.090 4.090 3,200 -0.09(-2.15%)
Feb 11, 2010 3.880 4.180 3.880 4.180 46,901 +0.30(+7.73%)
Feb 10, 2010 3.680 3.880 3.670 3.880 20,188 +0.25(+6.89%)
Feb 09, 2010 3.320 3.660 3.200 3.630 31,777 +0.46(+14.51%)
Feb 08, 2010 3.220 3.320 3.170 3.170 14,280 +0.00(+0.00%)
Feb 05, 2010 3.390 3.390 3.020 3.170 39,434 -0.13(-3.94%)
Feb 04, 2010 3.886 3.886 3.160 3.300 46,366 -0.37(-10.08%)
Feb 03, 2010 3.780 3.830 3.660 3.670 7,562 -0.20(-5.17%)
Feb 02, 2010 3.920 4.019 3.740 3.870 6,033 -0.13(-3.25%)
Feb 01, 2010 3.600 4.080 3.580 4.000 23,974 +0.40(+11.11%)
Jan 29, 2010 3.920 3.920 3.600 3.600 13,520 -0.24(-6.25%)
Jan 28, 2010 3.810 3.940 3.610 3.840 11,804 +0.16(+4.35%)
Jan 27, 2010 3.930 3.940 3.640 3.680 54,875 -0.17(-4.42%)
Jan 26, 2010 3.820 3.960 3.800 3.850 40,231 -0.10(-2.53%)
Jan 25, 2010 3.800 3.950 3.800 3.950 11,858 +0.15(+3.95%)
Jan 22, 2010 3.820 3.910 3.800 3.800 19,650 -0.02(-0.52%)
Jan 21, 2010 3.940 3.940 3.810 3.820 700 -0.14(-3.47%)
Jan 20, 2010 3.820 3.980 3.820 3.958 2,300 -0.00(-0.06%)
Jan 19, 2010 4.040 4.040 3.880 3.960 16,633 +0.10(+2.59%)
Jan 15, 2010 3.910 3.860 3.860 3.860 300 -0.06(-1.53%)
Jan 14, 2010 3.850 3.950 3.800 3.920 449,044 +0.04(+1.03%)
Jan 13, 2010 3.930 4.160 3.800 3.880 66,644 -0.18(-4.43%)
Jan 12, 2010 3.980 4.130 3.980 4.060 8,085 +0.10(+2.53%)
Jan 11, 2010 3.780 3.960 3.780 3.960 4,391 +0.10(+2.59%)
Jan 08, 2010 3.910 3.950 3.830 3.860 14,105 -0.14(-3.50%)
Jan 07, 2010 4.050 4.050 4.000 4.000 5,760 -0.12(-2.91%)
Jan 06, 2010 4.120 4.210 4.070 4.120 23,600 -0.08(-1.82%)
Jan 05, 2010 4.660 4.680 4.120 4.197 26,064 -0.55(-11.65%)
Jan 04, 2010 4.190 4.750 4.054 4.750 19,047 +0.54(+12.83%)
Dec 31, 2009 3.970 4.210 4.210 4.210 32,400 +0.32(+8.23%)
Dec 30, 2009 3.880 4.000 3.700 3.890 6,200 -0.14(-3.47%)
Dec 29, 2009 3.880 4.150 3.880 4.030 7,561 +0.05(+1.26%)
Dec 28, 2009 3.750 3.980 3.720 3.980 17,166 +0.24(+6.42%)
Dec 24, 2009 3.580 3.740 3.580 3.740 2,017 -0.01(-0.27%)
Dec 23, 2009 3.720 3.910 3.530 3.750 17,910 +0.07(+1.90%)
Dec 22, 2009 3.720 3.750 3.120 3.680 85,529 -0.24(-6.12%)
Dec 21, 2009 3.920 3.990 3.870 3.920 25,559 -0.04(-1.01%)
Dec 18, 2009 3.800 3.960 3.800 3.960 42,375 +0.16(+4.21%)
Dec 17, 2009 4.100 4.100 3.730 3.800 62,219 -0.30(-7.32%)
Dec 16, 2009 4.100 4.180 4.050 4.100 44,105 -0.12(-2.84%)
Dec 15, 2009 4.120 4.290 4.060 4.220 23,590 +0.15(+3.69%)
Dec 14, 2009 4.110 4.200 4.070 4.070 9,757 -0.12(-2.86%)
Dec 11, 2009 4.270 4.595 4.070 4.190 7,995 -0.01(-0.12%)
Dec 10, 2009 4.540 4.540 4.060 4.195 55,388 -0.21(-4.66%)
Dec 09, 2009 4.630 4.760 4.300 4.400 55,327 -0.32(-6.78%)
Dec 08, 2009 4.720 4.800 4.580 4.720 34,468 +0.07(+1.51%)
Dec 07, 2009 4.340 4.890 4.250 4.650 55,137 +0.25(+5.68%)
Dec 04, 2009 4.600 4.600 4.250 4.400 70,240 -0.21(-4.56%)
Dec 03, 2009 4.610 4.650 4.550 4.610 1,573 -0.01(-0.22%)
Dec 02, 2009 4.740 4.740 4.380 4.620 56,926 +0.17(+3.82%)
Dec 01, 2009 4.270 4.810 4.170 4.450 35,736 +0.18(+4.22%)
Nov 30, 2009 4.340 4.390 4.260 4.270 10,766 -0.06(-1.39%)
Nov 27, 2009 4.690 4.690 3.980 4.330 28,920 -0.37(-7.87%)
Nov 25, 2009 4.700 4.700 4.680 4.700 500 -0.14(-2.89%)
Nov 24, 2009 4.720 4.850 4.720 4.840 5,870 +0.03(+0.63%)
Nov 23, 2009 4.730 4.810 4.730 4.810 1,800 +0.01(+0.21%)
Nov 20, 2009 4.610 4.820 4.610 4.800 5,192 +0.04(+0.84%)
Nov 19, 2009 4.730 4.850 4.730 4.760 9,776 -0.06(-1.24%)
Nov 18, 2009 4.760 4.830 4.730 4.820 5,902 -0.12(-2.43%)
Nov 17, 2009 4.760 4.940 4.750 4.940 8,387 +0.27(+5.78%)
Nov 16, 2009 4.670 4.790 4.510 4.670 4,383 -0.09(-1.89%)
Nov 13, 2009 4.580 4.760 4.510 4.760 6,202 +0.13(+2.81%)
Nov 12, 2009 4.710 4.710 4.550 4.630 1,600 -0.08(-1.70%)
Nov 11, 2009 4.725 4.840 4.700 4.710 7,110 +0.07(+1.51%)
Nov 10, 2009 4.500 4.650 4.460 4.640 1,877 +0.09(+1.98%)
Nov 09, 2009 4.540 4.580 4.500 4.550 9,318 -0.25(-5.21%)
Nov 06, 2009 4.620 4.850 4.515 4.800 4,800 -0.17(-3.42%)
Nov 05, 2009 4.820 4.970 4.590 4.970 1,289 +0.24(+5.07%)
Nov 04, 2009 4.920 4.920 4.580 4.730 12,900 -0.27(-5.40%)
Nov 03, 2009 5.010 5.010 4.850 5.000 2,750 -0.09(-1.77%)
Nov 02, 2009 4.950 5.150 4.930 5.090 12,520 +0.05(+0.99%)
Oct 30, 2009 4.500 5.180 4.465 5.040 12,301 +0.55(+12.25%)
Oct 29, 2009 4.540 4.564 4.320 4.490 9,330 -0.44(-8.92%)
Oct 27, 2009 4.930 4.930 4.930 4.930 0 -0.14(-2.76%)
Oct 26, 2009 4.730 5.070 4.700 5.070 6,200 +0.29(+6.07%)
Oct 23, 2009 4.800 4.850 4.720 4.780 1,820 -0.12(-2.45%)
Oct 22, 2009 4.900 4.930 4.890 4.900 2,574 -0.03(-0.61%)
Oct 21, 2009 4.850 5.090 4.850 4.930 10,115 +0.13(+2.71%)
Oct 20, 2009 4.780 4.850 4.770 4.800 1,604 +0.03(+0.63%)
Oct 19, 2009 4.780 4.780 4.770 4.770 574 -0.05(-1.04%)
Oct 16, 2009 4.900 4.941 4.820 4.820 4,893 -0.12(-2.48%)
Oct 15, 2009 4.900 4.980 4.900 4.943 3,117 -0.04(-0.75%)
Oct 14, 2009 5.020 5.020 4.850 4.980 20,486 -0.02(-0.40%)
Oct 13, 2009 5.050 5.050 5.000 5.000 1,730 -0.07(-1.38%)
Oct 12, 2009 4.810 5.070 4.790 5.070 3,040 +0.07(+1.40%)
Oct 09, 2009 5.000 5.090 4.880 5.000 6,209 +0.00(+0.00%)
Oct 08, 2009 4.850 5.000 4.850 5.000 7,141 +0.16(+3.31%)
Oct 07, 2009 4.660 4.840 4.600 4.840 4,030 -0.06(-1.22%)
Oct 06, 2009 4.710 4.910 4.710 4.900 12,950 +0.02(+0.41%)
Oct 05, 2009 4.470 5.120 4.470 4.880 45,967 +0.53(+12.18%)
Oct 02, 2009 4.650 4.780 4.350 4.350 8,122 -0.41(-8.61%)
Oct 01, 2009 4.860 5.005 4.760 4.760 9,944 -0.15(-3.05%)
Sep 30, 2009 4.960 4.990 4.860 4.910 8,765 -0.09(-1.80%)
Sep 29, 2009 4.995 5.020 4.924 5.000 11,810 -0.01(-0.20%)
Sep 28, 2009 5.065 5.065 4.940 5.010 1,177 +0.07(+1.42%)
Sep 25, 2009 5.180 5.180 4.870 4.940 19,070 -0.35(-6.62%)
Sep 24, 2009 5.430 5.430 5.080 5.290 16,498 -0.10(-1.86%)
Sep 23, 2009 5.160 5.480 5.040 5.390 10,371 +0.01(+0.19%)
Sep 22, 2009 5.030 5.380 4.940 5.380 30,006 +0.49(+10.02%)
Sep 21, 2009 5.100 5.250 4.880 4.890 22,656 -0.35(-6.68%)
Sep 18, 2009 4.790 5.240 4.790 5.240 34,997 +0.33(+6.72%)
Sep 17, 2009 4.640 4.960 4.620 4.910 20,627 +0.12(+2.51%)
Sep 16, 2009 4.630 4.840 4.550 4.790 9,400 -0.21(-4.20%)
Sep 15, 2009 4.660 5.000 4.610 5.000 5,120 +0.35(+7.53%)
Sep 11, 2009 4.710 4.650 4.650 4.650 16,100 +0.11(+2.42%)
Sep 10, 2009 4.700 4.780 4.520 4.540 4,049 -0.23(-4.82%)
Sep 09, 2009 4.780 5.000 4.750 4.770 28,742 +0.08(+1.81%)
Sep 08, 2009 4.780 4.840 4.660 4.685 3,878 -0.16(-3.20%)
Sep 04, 2009 4.770 4.850 4.640 4.840 20,917 -0.04(-0.82%)
Sep 03, 2009 4.510 4.890 4.450 4.880 17,251 +0.39(+8.69%)
Sep 02, 2009 4.410 4.560 4.410 4.490 4,331 -0.06(-1.32%)
Sep 01, 2009 4.860 4.860 4.440 4.550 7,197 -0.32(-6.57%)
Aug 31, 2009 4.860 4.985 4.740 4.870 32,704 +0.12(+2.53%)
Aug 28, 2009 4.900 4.900 4.710 4.750 3,182 -0.22(-4.43%)
Aug 27, 2009 4.490 4.970 4.420 4.970 12,861 +0.57(+12.95%)
Aug 26, 2009 4.330 4.500 4.152 4.400 14,940 -0.07(-1.57%)
Aug 25, 2009 4.340 4.560 4.340 4.470 4,004 -0.23(-4.89%)
Aug 24, 2009 4.700 4.790 4.650 4.700 5,552 -0.12(-2.49%)
Aug 21, 2009 4.370 4.840 4.140 4.820 12,351 +0.45(+10.30%)
Aug 20, 2009 4.400 4.550 4.370 4.370 5,779 -0.10(-2.24%)
Aug 19, 2009 4.650 4.860 4.470 4.470 4,203 -0.28(-5.89%)
Aug 18, 2009 4.660 4.750 4.440 4.750 4,915 +0.05(+1.06%)
Aug 17, 2009 4.740 4.800 4.660 4.700 1,100 -0.07(-1.47%)
Aug 14, 2009 4.650 4.880 4.530 4.770 3,951 +0.16(+3.47%)
Aug 13, 2009 4.840 4.890 4.610 4.610 2,106 -0.38(-7.62%)
Aug 12, 2009 4.690 4.990 4.630 4.990 2,300 -0.01(-0.20%)
Aug 11, 2009 4.630 5.000 4.580 5.000 6,188 +0.49(+10.86%)
Aug 10, 2009 4.850 4.850 4.510 4.510 2,477 -0.49(-9.80%)
Aug 07, 2009 5.000 5.000 4.780 5.000 23,556 -0.05(-0.99%)
Aug 06, 2009 4.750 5.050 4.540 5.050 9,498 +0.40(+8.60%)
Aug 05, 2009 4.870 4.990 4.650 4.650 18,530 -0.32(-6.53%)
Aug 04, 2009 5.000 5.280 4.780 4.975 13,310 +0.12(+2.58%)
Aug 03, 2009 4.850 5.070 4.830 4.850 8,649 +0.19(+4.08%)
Jul 31, 2009 4.990 5.150 4.660 4.660 2,134 -0.45(-8.81%)
Jul 30, 2009 4.830 5.170 4.830 5.110 11,980 +0.27(+5.58%)
Jul 29, 2009 4.665 4.840 4.665 4.840 4,960 +0.17(+3.64%)
Jul 28, 2009 4.030 5.150 4.030 4.670 44,704 +0.10(+2.19%)
Jul 27, 2009 5.070 5.070 3.970 4.570 55,632 -0.58(-11.26%)
Jul 24, 2009 4.861 5.150 4.510 5.150 24,340 +0.05(+0.98%)
Jul 23, 2009 4.585 5.300 4.510 5.100 4,105 +0.05(+0.99%)
Jul 22, 2009 4.820 5.050 4.590 5.050 13,148 -0.09(-1.75%)
Jul 21, 2009 4.850 5.350 4.850 5.140 14,299 +0.26(+5.33%)
Jul 20, 2009 5.240 5.450 4.480 4.880 26,066 +0.08(+1.67%)
Jul 17, 2009 4.970 5.120 4.560 4.800 6,700 -0.04(-0.72%)
Jul 16, 2009 4.340 4.835 4.100 4.835 9,489 +0.79(+19.38%)
Jul 15, 2009 3.800 4.050 3.680 4.050 28,200 +0.43(+11.88%)
Jul 14, 2009 3.510 3.800 3.510 3.620 10,292 +0.22(+6.47%)
Jul 13, 2009 3.500 3.650 3.400 3.400 18,155 -0.09(-2.58%)
Jul 10, 2009 3.400 3.580 3.250 3.490 12,657 -0.20(-5.42%)
Jul 09, 2009 4.000 4.050 3.600 3.690 9,438 -0.31(-7.75%)
Jul 08, 2009 3.950 4.310 3.860 4.000 14,880 +0.07(+1.78%)
Jul 07, 2009 4.380 4.650 3.900 3.930 13,469 -0.36(-8.39%)
Jul 06, 2009 4.870 4.912 4.180 4.290 16,140 -0.61(-12.45%)
Jul 02, 2009 5.390 5.440 4.900 4.900 11,022 -0.57(-10.42%)
Jul 01, 2009 5.750 5.770 5.460 5.470 12,761 -0.03(-0.55%)
Jun 30, 2009 5.890 5.890 5.470 5.500 17,799 -0.38(-6.46%)
Jun 29, 2009 5.750 5.880 5.510 5.880 10,926 +0.15(+2.62%)
Jun 26, 2009 5.660 5.750 5.660 5.730 12,242 +0.15(+2.69%)
Jun 25, 2009 5.420 5.620 5.350 5.580 37,505 +0.14(+2.57%)
Jun 24, 2009 5.070 5.490 5.070 5.440 42,585 +0.30(+5.84%)
Jun 23, 2009 5.030 5.290 5.030 5.140 10,164 +0.12(+2.39%)
Jun 22, 2009 5.000 5.140 4.950 5.020 21,306 +0.04(+0.80%)
Jun 19, 2009 5.400 5.440 4.950 4.980 58,087 -0.52(-9.45%)
Jun 18, 2009 5.330 5.660 5.330 5.500 31,922 +0.27(+5.16%)
Jun 17, 2009 5.010 5.230 4.950 5.230 19,908 +0.23(+4.60%)
Jun 16, 2009 4.940 5.110 4.940 5.000 31,596 +0.09(+1.83%)
Jun 15, 2009 4.920 5.090 4.890 4.910 24,749 +0.00(+0.05%)
Jun 12, 2009 4.950 5.000 4.830 4.907 21,380 -0.03(-0.66%)
Jun 11, 2009 4.660 4.940 4.570 4.940 21,334 +0.24(+5.11%)
Jun 10, 2009 4.640 4.800 4.640 4.700 17,734 +0.01(+0.21%)
Jun 09, 2009 4.700 4.700 4.260 4.690 41,299 -0.08(-1.68%)
Jun 08, 2009 4.510 4.770 4.270 4.770 43,917 +0.62(+14.94%)
Jun 05, 2009 4.020 4.210 3.980 4.150 21,152 +0.16(+4.01%)
Jun 04, 2009 3.700 4.000 3.700 3.990 36,294 +0.39(+10.83%)
Jun 03, 2009 3.250 3.690 3.290 3.600 12,160 +0.12(+3.45%)
Jun 02, 2009 3.250 3.500 3.250 3.480 13,812 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.